Sep 2, 2007
|
14
|
$917,454.00
$1,139,748.00
|
$24,682.00
|
$77.12
$251.25
|
11,896
1,498
|
8
0
|
99.27%
|
2.49%
|
Aug 26, 2007
|
13
|
$892,772.00
$1,139,748.00
|
-$34,624.00
|
$76.98
$251.25
|
11,598
1,498
|
8
0
|
96.78%
|
-3.31%
|
Aug 19, 2007
|
12
|
$927,396.00
$1,139,748.00
|
-$17,034.00
|
$77.32
$251.25
|
11,995
1,498
|
8
0
|
100.09%
|
-0.07%
|
Aug 12, 2007
|
11
|
$944,430.00
$1,139,748.00
|
-$3,074.00
|
$78.68
$251.25
|
12,003
1,498
|
8
0
|
100.16%
|
-0.66%
|
Aug 5, 2007
|
10
|
$947,504.00
$1,139,748.00
|
$11,550.00
|
$78.42
$251.25
|
12,082
1,498
|
8
0
|
100.82%
|
-0.09%
|
Jul 29, 2007
|
9
|
$935,954.00
$1,139,748.00
|
$346.00
|
$77.40
$251.25
|
12,093
1,498
|
8
0
|
100.91%
|
0.77%
|
Jul 22, 2007
|
8
|
$935,608.00
$1,139,748.00
|
-$4,579.00
|
$77.96
$251.25
|
12,001
1,498
|
8
0
|
100.14%
|
-0.04%
|
Jul 15, 2007
|
7
|
$940,187.00
$1,139,748.00
|
$62,476.00
|
$78.32
$251.25
|
12,005
1,498
|
8
0
|
100.18%
|
3.42%
|
Jul 8, 2007
|
6
|
$877,711.00
$1,139,748.00
|
-$5,507.00
|
$75.69
$251.25
|
11,596
1,498
|
8
0
|
96.76%
|
-2.10%
|
Jul 1, 2007
|
5
|
$883,218.00
$1,139,748.00
|
-$21,101.00
|
$74.55
$251.25
|
11,847
1,498
|
8
0
|
98.86%
|
-0.96%
|
Jun 24, 2007
|
4
|
$904,319.00
$1,139,748.00
|
$34,022.00
|
$75.59
$251.25
|
11,963
1,498
|
8
0
|
99.82%
|
2.42%
|
Jun 17, 2007
|
3
|
$870,297.00
$1,139,748.00
|
-$43,071.00
|
$74.56
$251.25
|
11,673
1,498
|
8
0
|
97.40%
|
-2.52%
|
Jun 10, 2007
|
2
|
$913,368.00
$1,139,748.00
|
$64,939.00
|
$76.27
$251.25
|
11,975
1,498
|
8
0
|
99.92%
|
2.94%
|
Jun 3, 2007
|
1
|
$848,429.00
$1,139,748.00
|
-$78,522.00
|
$73.00
$251.25
|
11,622
1,498
|
8
0
|
96.98%
|
-3.57%
|
May 27, 2007
|
52
|
$926,951.00
$1,139,748.00
|
-$23,950.00
|
$76.93
$251.25
|
12,050
1,498
|
8
0
|
100.55%
|
-0.63%
|
May 20, 2007
|
51
|
$950,901.00
$1,139,748.00
|
$26,476.00
|
$78.42
$251.25
|
12,125
1,498
|
8
0
|
101.18%
|
0.95%
|
May 13, 2007
|
50
|
$924,425.00
$1,139,748.00
|
$19,191.00
|
$76.96
$251.25
|
12,012
1,498
|
8
0
|
100.23%
|
1.49%
|
May 6, 2007
|
49
|
$905,234.00
$1,139,748.00
|
-$12,942.00
|
$76.50
$251.25
|
11,833
1,498
|
8
0
|
98.74%
|
-1.63%
|
Apr 29, 2007
|
48
|
$918,176.00
$1,139,748.00
|
$17,887.00
|
$76.34
$251.25
|
12,028
1,498
|
8
0
|
100.37%
|
2.18%
|
Apr 22, 2007
|
47
|
$900,289.00
$1,139,748.00
|
-$62,233.00
|
$76.51
$251.25
|
11,767
1,498
|
8
0
|
98.19%
|
-1.58%
|
Apr 15, 2007
|
46
|
$962,522.00
$1,139,748.00
|
-$88,702.00
|
$80.50
$251.25
|
11,957
1,498
|
8
0
|
99.77%
|
-1.02%
|
Apr 8, 2007
|
45
|
$1,051,224.00
$1,139,748.00
|
$143,979.00
|
$87.03
$251.25
|
12,079
1,498
|
8
0
|
100.79%
|
3.57%
|
Apr 1, 2007
|
44
|
$907,245.00
$1,139,748.00
|
$35,080.00
|
$77.87
$251.25
|
11,651
1,498
|
8
0
|
97.22%
|
0.87%
|
Mar 25, 2007
|
43
|
$872,165.00
$1,139,748.00
|
$5,037.00
|
$75.54
$251.25
|
11,546
1,498
|
8
0
|
96.35%
|
-1.51%
|
Mar 18, 2007
|
42
|
$867,128.00
$1,139,748.00
|
$17,077.00
|
$73.94
$251.25
|
11,728
1,498
|
8
0
|
97.86%
|
4.25%
|
Mar 11, 2007
|
41
|
$850,051.00
$1,139,748.00
|
$72,387.00
|
$75.78
$251.25
|
11,218
1,498
|
8
0
|
93.61%
|
3.66%
|
Mar 4, 2007
|
40
|
$777,664.00
$1,139,748.00
|
-$114,587.00
|
$72.14
$251.25
|
10,780
1,498
|
8
0
|
89.95%
|
-10.06%
|
Feb 25, 2007
|
39
|
$892,251.00
$1,139,748.00
|
-$2,794.00
|
$74.45
$201.25
|
11,985
1,498
|
8
0
|
100.01%
|
10.37%
|
Feb 18, 2007
|
38
|
$895,045.00
$1,139,748.00
|
$178,074.00
|
$83.31
$201.25
|
10,743
1,498
|
8
0
|
89.64%
|
7.81%
|
Feb 11, 2007
|
37
|
$716,971.00
$1,139,748.00
|
$41,237.00
|
$73.12
$201.25
|
9,806
1,498
|
8
0
|
81.83%
|
2.13%
|
Feb 4, 2007
|
36
|
$675,734.00
$1,139,748.00
|
-$81,492.00
|
$70.75
$201.25
|
9,551
1,498
|
8
0
|
79.70%
|
-5.76%
|
Jan 28, 2007
|
35
|
$757,226.00
$1,139,748.00
|
$23,912.00
|
$73.93
$201.25
|
10,242
1,498
|
8
0
|
85.46%
|
3.01%
|
Jan 21, 2007
|
34
|
$733,314.00
$1,139,748.00
|
-$121,402.00
|
$74.21
$201.25
|
9,881
1,498
|
8
0
|
82.45%
|
-9.84%
|
Jan 14, 2007
|
33
|
$854,716.00
$1,139,748.00
|
-$40,449.00
|
$77.28
$201.25
|
11,060
1,498
|
8
0
|
92.29%
|
-0.38%
|
Jan 7, 2007
|
32
|
$895,165.00
$1,139,748.00
|
-$583,127.00
|
$80.60
$201.25
|
11,106
1,498
|
8
0
|
92.67%
|
-6.94%
|
Dec 31, 2006
|
31
|
$1,478,292.00
$1,452,391.00
|
$623,812.00
|
$110.07
$201.25
|
13,430
1,498
|
9
0
|
99.61%
|
0.88%
|
Dec 24, 2006
|
30
|
$854,480.00
$1,003,226.00
|
-$98,481.00
|
$82.53
$201.25
|
10,353
1,498
|
7
0
|
98.73%
|
1.41%
|
Dec 17, 2006
|
29
|
$952,961.00
$1,095,684.00
|
-$78,315.00
|
$81.71
$201.25
|
11,663
1,498
|
8
0
|
97.32%
|
-3.28%
|
Dec 10, 2006
|
28
|
$1,031,276.00
$1,095,684.00
|
$38,431.00
|
$85.54
$201.25
|
12,056
1,498
|
8
0
|
100.60%
|
3.48%
|
Dec 3, 2006
|
27
|
$992,845.00
$1,095,684.00
|
-$62,553.00
|
$85.30
$201.25
|
11,639
1,498
|
8
0
|
97.12%
|
-1.28%
|
Nov 26, 2006
|
26
|
$1,055,398.00
$1,095,684.00
|
$130,990.00
|
$89.50
$201.25
|
11,792
1,498
|
8
0
|
98.40%
|
2.66%
|
Nov 19, 2006
|
25
|
$924,408.00
$1,095,684.00
|
-$18,318.00
|
$80.57
$201.25
|
11,473
1,498
|
8
0
|
95.74%
|
-3.40%
|
Nov 12, 2006
|
24
|
$942,726.00
$1,095,684.00
|
$22,449.00
|
$79.35
$201.25
|
11,881
1,498
|
8
0
|
99.14%
|
-1.13%
|
Nov 5, 2006
|
23
|
$920,277.00
$1,095,684.00
|
$158.00
|
$76.59
$201.25
|
12,016
1,498
|
8
0
|
100.27%
|
3.38%
|
Oct 29, 2006
|
22
|
$920,119.00
$1,095,684.00
|
-$1,703.00
|
$79.25
$201.25
|
11,611
1,498
|
8
0
|
96.89%
|
2.78%
|
Oct 22, 2006
|
21
|
$921,822.00
$1,095,684.00
|
-$31,676.00
|
$81.74
$201.25
|
11,278
1,498
|
8
0
|
94.11%
|
-4.93%
|
Oct 15, 2006
|
20
|
$953,498.00
$1,095,684.00
|
$29,993.00
|
$80.34
$201.25
|
11,869
1,498
|
8
0
|
99.04%
|
1.77%
|
Oct 8, 2006
|
19
|
$923,505.00
$1,095,684.00
|
$14,634.00
|
$79.22
$201.25
|
11,657
1,498
|
8
0
|
97.27%
|
0.59%
|
Oct 1, 2006
|
18
|
$908,871.00
$1,095,684.00
|
$14,927.00
|
$78.45
$201.25
|
11,586
1,498
|
8
0
|
96.68%
|
-0.12%
|
Sep 24, 2006
|
17
|
$893,944.00
$1,095,684.00
|
$14,509.00
|
$77.06
$201.25
|
11,600
1,498
|
8
0
|
96.80%
|
0.09%
|
Sep 17, 2006
|
16
|
$879,435.00
$1,095,684.00
|
$37,843.00
|
$75.88
$201.25
|
11,590
1,498
|
8
0
|
96.71%
|
3.94%
|
Sep 10, 2006
|
15
|
$841,592.00
$1,095,684.00
|
-$104,318.00
|
$75.70
$201.25
|
11,117
1,498
|
8
0
|
92.77%
|
-7.95%
|