Sep 3, 2006
|
14
|
$945,910.00
$1,095,684.00
|
$30,554.00
|
$78.37
$201.25
|
12,070
1,498
|
8
0
|
100.72%
|
1.49%
|
Aug 27, 2006
|
13
|
$915,356.00
$1,095,684.00
|
-$41,511.00
|
$76.97
$201.25
|
11,892
1,498
|
8
0
|
99.23%
|
-0.47%
|
Aug 20, 2006
|
12
|
$956,867.00
$1,095,684.00
|
-$5,323.00
|
$80.09
$201.25
|
11,948
1,498
|
8
0
|
99.70%
|
1.06%
|
Aug 13, 2006
|
11
|
$962,190.00
$1,095,684.00
|
$11,733.00
|
$81.40
$201.25
|
11,821
1,498
|
8
0
|
98.64%
|
-0.38%
|
Aug 6, 2006
|
10
|
$950,457.00
$1,095,684.00
|
-$16,713.00
|
$80.09
$201.25
|
11,867
1,498
|
8
0
|
99.02%
|
-1.52%
|
Jul 30, 2006
|
9
|
$967,170.00
$1,095,684.00
|
$4,976.00
|
$80.27
$201.25
|
12,049
1,498
|
8
0
|
100.54%
|
-0.40%
|
Jul 23, 2006
|
8
|
$962,194.00
$1,095,684.00
|
$6,522.00
|
$79.54
$201.25
|
12,097
1,498
|
8
0
|
100.94%
|
0.23%
|
Jul 16, 2006
|
7
|
$955,672.00
$1,095,684.00
|
$22,596.00
|
$79.18
$201.25
|
12,069
1,498
|
8
0
|
100.71%
|
2.61%
|
Jul 9, 2006
|
6
|
$933,076.00
$1,095,684.00
|
-$27,031.00
|
$79.37
$201.25
|
11,756
1,498
|
8
0
|
98.10%
|
-1.77%
|
Jul 2, 2006
|
5
|
$960,107.00
$1,095,684.00
|
-$32,963.00
|
$80.22
$201.25
|
11,969
1,498
|
8
0
|
99.87%
|
-1.37%
|
Jun 25, 2006
|
4
|
$993,070.00
$1,095,684.00
|
$40,846.00
|
$81.85
$201.25
|
12,133
1,498
|
8
0
|
101.24%
|
3.65%
|
Jun 18, 2006
|
3
|
$952,224.00
$1,095,684.00
|
-$43,760.00
|
$81.42
$201.25
|
11,695
1,498
|
8
0
|
97.59%
|
-3.08%
|
Jun 11, 2006
|
2
|
$995,984.00
$1,095,684.00
|
$45,699.00
|
$82.56
$201.25
|
12,064
1,498
|
8
0
|
100.67%
|
0.31%
|
Jun 4, 2006
|
1
|
$950,285.00
$1,095,684.00
|
-$38,328.00
|
$79.01
$201.25
|
12,027
1,498
|
8
0
|
100.36%
|
-0.22%
|
May 28, 2006
|
52
|
$988,613.00
$1,095,684.00
|
-$15,387.00
|
$82.02
$201.25
|
12,054
1,498
|
8
0
|
100.58%
|
0.00%
|
May 21, 2006
|
51
|
$1,004,000.00
$1,095,684.00
|
$39,282.00
|
$83.30
$201.25
|
12,053
1,498
|
8
0
|
100.58%
|
0.91%
|
May 14, 2006
|
50
|
$964,718.00
$1,095,684.00
|
$11,191.00
|
$80.76
$201.25
|
11,945
1,498
|
8
0
|
99.67%
|
1.07%
|
May 7, 2006
|
49
|
$953,527.00
$1,095,684.00
|
-$30,739.00
|
$80.70
$201.25
|
11,816
1,498
|
8
0
|
98.60%
|
-1.37%
|
Apr 30, 2006
|
48
|
$984,266.00
$1,095,684.00
|
-$29,897.00
|
$82.15
$201.25
|
11,981
1,498
|
8
0
|
99.97%
|
-0.51%
|
Apr 23, 2006
|
47
|
$1,014,163.00
$1,095,684.00
|
-$47,522.00
|
$84.22
$201.25
|
12,042
1,498
|
8
0
|
100.48%
|
-0.83%
|
Apr 16, 2006
|
46
|
$1,061,685.00
$1,095,684.00
|
$98,062.00
|
$87.45
$201.25
|
12,141
1,498
|
8
0
|
101.31%
|
1.18%
|
Apr 9, 2006
|
45
|
$963,623.00
$1,095,684.00
|
$18,509.00
|
$80.30
$201.25
|
12,000
1,498
|
8
0
|
100.13%
|
2.68%
|
Apr 2, 2006
|
44
|
$945,114.00
$1,095,684.00
|
-$34,610.00
|
$80.93
$201.25
|
11,678
1,498
|
8
0
|
97.45%
|
-1.77%
|
Mar 26, 2006
|
43
|
$979,724.00
$1,095,684.00
|
$9,815.00
|
$82.40
$201.25
|
11,890
1,498
|
8
0
|
99.22%
|
-0.70%
|
Mar 19, 2006
|
42
|
$969,909.00
$1,095,684.00
|
$53,278.00
|
$80.99
$201.25
|
11,975
1,498
|
8
0
|
99.92%
|
4.36%
|
Mar 12, 2006
|
41
|
$916,631.00
$1,095,684.00
|
$78,820.00
|
$80.04
$201.25
|
11,452
1,498
|
8
0
|
95.56%
|
5.86%
|
Mar 5, 2006
|
40
|
$837,811.00
$1,095,684.00
|
-$117,524.00
|
$77.94
$201.25
|
10,750
1,498
|
8
0
|
89.70%
|
-10.29%
|
Feb 26, 2006
|
39
|
$955,335.00
$1,095,684.00
|
-$13,914.00
|
$79.72
$201.25
|
11,983
1,498
|
8
0
|
99.99%
|
4.64%
|
Feb 19, 2006
|
38
|
$969,249.00
$1,095,684.00
|
$124,452.00
|
$84.82
$201.25
|
11,427
1,498
|
8
0
|
95.35%
|
4.57%
|
Feb 12, 2006
|
37
|
$844,797.00
$1,095,684.00
|
$42,687.00
|
$77.65
$201.25
|
10,879
1,498
|
8
0
|
90.78%
|
2.74%
|
Feb 5, 2006
|
36
|
$802,110.00
$1,095,684.00
|
-$69,697.00
|
$76.02
$201.25
|
10,551
1,498
|
8
0
|
88.04%
|
-5.29%
|
Jan 29, 2006
|
35
|
$871,807.00
$1,095,684.00
|
$31,960.00
|
$77.94
$201.25
|
11,185
1,498
|
8
0
|
93.33%
|
5.32%
|
Jan 22, 2006
|
34
|
$839,847.00
$1,095,684.00
|
-$90,480.00
|
$79.63
$201.25
|
10,547
1,498
|
8
0
|
88.01%
|
-10.76%
|
Jan 15, 2006
|
33
|
$930,327.00
$1,095,684.00
|
-$37,378.00
|
$78.59
$201.25
|
11,837
1,498
|
8
0
|
98.77%
|
-1.76%
|
Jan 8, 2006
|
32
|
$967,705.00
$1,095,684.00
|
-$414,117.00
|
$80.32
$201.25
|
12,048
1,498
|
8
0
|
100.53%
|
-1.40%
|
Jan 1, 2006
|
31
|
$1,381,822.00
$1,319,184.00
|
$613,483.00
|
$100.55
$201.25
|
13,742
1,498
|
9
0
|
101.93%
|
11.71%
|
Dec 25, 2005
|
30
|
$768,339.00
$996,430.00
|
-$243,210.00
|
$81.22
$201.25
|
9,460
1,498
|
7
0
|
90.22%
|
-7.59%
|
Dec 18, 2005
|
29
|
$1,011,549.00
$1,095,684.00
|
-$54,028.00
|
$86.29
$201.25
|
11,722
1,498
|
8
0
|
97.81%
|
-2.67%
|
Dec 11, 2005
|
28
|
$1,065,577.00
$1,095,684.00
|
$59,213.00
|
$88.49
$201.25
|
12,042
1,498
|
8
0
|
100.48%
|
3.43%
|
Dec 4, 2005
|
27
|
$1,006,364.00
$1,095,684.00
|
-$76,571.00
|
$86.53
$201.25
|
11,630
1,498
|
8
0
|
97.05%
|
-1.56%
|
Nov 27, 2005
|
26
|
$1,082,935.00
$1,095,684.00
|
$86,228.00
|
$91.63
$201.25
|
11,818
1,498
|
8
0
|
98.61%
|
-0.41%
|
Nov 20, 2005
|
25
|
$996,707.00
$1,095,684.00
|
$15,429.00
|
$83.99
$201.25
|
11,867
1,498
|
8
0
|
99.02%
|
-1.88%
|
Nov 13, 2005
|
24
|
$981,278.00
$1,095,684.00
|
$32,275.00
|
$81.15
$201.25
|
12,092
1,498
|
8
0
|
100.90%
|
2.56%
|
Nov 6, 2005
|
23
|
$949,003.00
$1,095,684.00
|
-$17,085.00
|
$80.53
$201.25
|
11,785
1,498
|
8
0
|
98.34%
|
-1.03%
|
Oct 30, 2005
|
22
|
$966,088.00
$1,095,684.00
|
-$32,933.00
|
$81.12
$201.25
|
11,909
1,498
|
8
0
|
99.37%
|
-1.14%
|
Oct 23, 2005
|
21
|
$999,021.00
$1,095,684.00
|
$17,453.00
|
$82.94
$201.25
|
12,045
1,498
|
8
0
|
100.51%
|
0.71%
|
Oct 16, 2005
|
20
|
$981,568.00
$1,095,684.00
|
$33,795.00
|
$82.07
$201.25
|
11,960
1,498
|
8
0
|
99.80%
|
-0.17%
|
Oct 9, 2005
|
19
|
$947,773.00
$1,095,684.00
|
$42,088.00
|
$79.11
$201.25
|
11,980
1,498
|
8
0
|
99.97%
|
0.79%
|
Oct 2, 2005
|
18
|
$905,685.00
$1,033,311.00
|
-$7,665.00
|
$76.20
$201.25
|
11,886
1,498
|
8
0
|
99.18%
|
0.92%
|
Sep 25, 2005
|
17
|
$913,350.00
$1,033,311.00
|
$8,769.00
|
$77.56
$201.25
|
11,776
1,498
|
8
0
|
98.26%
|
0.27%
|
Sep 18, 2005
|
16
|
$904,581.00
$1,033,311.00
|
$77,587.00
|
$77.03
$201.25
|
11,743
1,498
|
8
0
|
97.99%
|
6.08%
|
Sep 11, 2005
|
15
|
$826,994.00
$1,033,311.00
|
-$82,278.00
|
$75.09
$201.25
|
11,014
1,498
|
8
0
|
91.91%
|
-7.85%
|