Sep 4, 2005
|
14
|
$909,272.00
$1,033,311.00
|
$8,158.00
|
$76.06
$201.25
|
11,955
1,498
|
8
0
|
99.76%
|
2.89%
|
Aug 28, 2005
|
13
|
$901,114.00
$1,033,311.00
|
-$65,063.00
|
$77.62
$201.25
|
11,609
1,498
|
8
0
|
96.87%
|
-4.27%
|
Aug 21, 2005
|
12
|
$966,177.00
$1,033,311.00
|
-$3,124.00
|
$79.71
$201.25
|
12,121
1,498
|
8
0
|
101.14%
|
1.22%
|
Aug 14, 2005
|
11
|
$969,301.00
$1,033,311.00
|
-$8,725.00
|
$80.95
$201.25
|
11,974
1,498
|
8
0
|
99.92%
|
-1.06%
|
Aug 7, 2005
|
10
|
$978,026.00
$1,033,311.00
|
$9,062.00
|
$80.82
$201.25
|
12,102
1,498
|
8
0
|
100.98%
|
0.03%
|
Jul 31, 2005
|
9
|
$968,964.00
$1,033,311.00
|
-$4,317.00
|
$80.09
$201.25
|
12,098
1,498
|
8
0
|
100.95%
|
0.53%
|
Jul 24, 2005
|
8
|
$973,281.00
$1,033,311.00
|
$8,617.00
|
$80.88
$201.25
|
12,034
1,498
|
8
0
|
100.42%
|
-0.06%
|
Jul 17, 2005
|
7
|
$964,664.00
$1,033,311.00
|
$3,699.00
|
$80.11
$201.25
|
12,042
1,498
|
8
0
|
100.48%
|
0.10%
|
Jul 10, 2005
|
6
|
$960,965.00
$1,033,311.00
|
$18,152.00
|
$79.88
$201.25
|
12,030
1,498
|
8
0
|
100.38%
|
-1.21%
|
Jul 3, 2005
|
5
|
$942,813.00
$1,033,311.00
|
-$39,060.00
|
$77.44
$201.25
|
12,174
1,498
|
8
0
|
101.59%
|
1.37%
|
Jun 26, 2005
|
4
|
$981,873.00
$1,033,311.00
|
$35,891.00
|
$81.75
$201.25
|
12,010
1,498
|
8
0
|
100.22%
|
1.25%
|
Jun 19, 2005
|
3
|
$945,982.00
$1,033,311.00
|
-$25,148.00
|
$79.76
$201.25
|
11,860
1,498
|
8
0
|
98.97%
|
-0.91%
|
Jun 12, 2005
|
2
|
$971,130.00
$1,033,311.00
|
$25,617.00
|
$81.13
$201.25
|
11,970
1,498
|
8
0
|
99.88%
|
0.70%
|
Jun 5, 2005
|
1
|
$945,513.00
$1,033,311.00
|
-$27,482.00
|
$79.55
$201.25
|
11,886
1,498
|
8
0
|
99.18%
|
-0.80%
|
May 29, 2005
|
52
|
$972,995.00
$1,033,311.00
|
$2,597.00
|
$81.20
$201.25
|
11,982
1,498
|
8
0
|
99.98%
|
0.24%
|
May 22, 2005
|
51
|
$970,398.00
$1,033,311.00
|
$22,770.00
|
$81.18
$201.25
|
11,953
1,498
|
8
0
|
99.74%
|
-0.21%
|
May 15, 2005
|
50
|
$947,628.00
$1,033,311.00
|
-$28,203.00
|
$79.11
$201.25
|
11,978
1,498
|
8
0
|
99.95%
|
-0.53%
|
May 8, 2005
|
49
|
$975,831.00
$1,033,311.00
|
$20,202.00
|
$81.04
$201.25
|
12,042
1,498
|
8
0
|
100.48%
|
-0.78%
|
May 1, 2005
|
48
|
$955,629.00
$1,033,311.00
|
-$20,422.00
|
$78.75
$201.25
|
12,135
1,498
|
8
0
|
101.26%
|
0.26%
|
Apr 24, 2005
|
47
|
$976,051.00
$1,033,311.00
|
$25,801.00
|
$80.64
$201.25
|
12,104
1,498
|
8
0
|
101.00%
|
2.07%
|
Apr 17, 2005
|
46
|
$950,250.00
$1,033,311.00
|
$39,234.00
|
$80.15
$201.25
|
11,856
1,498
|
8
0
|
98.93%
|
0.25%
|
Apr 10, 2005
|
45
|
$911,016.00
$1,033,311.00
|
-$21,185.00
|
$77.03
$201.25
|
11,826
1,498
|
8
0
|
98.68%
|
-0.94%
|
Apr 3, 2005
|
44
|
$932,201.00
$1,033,311.00
|
-$66,201.00
|
$78.08
$201.25
|
11,939
1,498
|
8
0
|
99.62%
|
-1.74%
|
Mar 27, 2005
|
43
|
$998,402.00
$1,033,311.00
|
$53,065.00
|
$82.19
$201.25
|
12,147
1,498
|
8
0
|
101.36%
|
1.72%
|
Mar 20, 2005
|
42
|
$945,337.00
$1,033,311.00
|
$45,152.00
|
$79.17
$201.25
|
11,941
1,498
|
8
0
|
99.64%
|
-0.03%
|
Mar 13, 2005
|
41
|
$900,185.00
$1,033,311.00
|
$47,037.00
|
$75.36
$201.25
|
11,945
1,498
|
8
0
|
99.67%
|
5.04%
|
Mar 6, 2005
|
40
|
$853,148.00
$1,033,311.00
|
-$96,879.00
|
$75.23
$201.25
|
11,340
1,498
|
8
0
|
94.63%
|
-6.00%
|
Feb 27, 2005
|
39
|
$950,027.00
$1,033,311.00
|
$4,135.00
|
$78.78
$201.25
|
12,059
1,498
|
8
0
|
100.63%
|
3.05%
|
Feb 20, 2005
|
38
|
$945,892.00
$1,033,311.00
|
$74,084.00
|
$80.89
$201.25
|
11,694
1,498
|
8
0
|
97.58%
|
1.66%
|
Feb 13, 2005
|
37
|
$871,808.00
$1,033,311.00
|
$66,595.00
|
$75.84
$201.25
|
11,495
1,498
|
8
0
|
95.92%
|
2.83%
|
Feb 6, 2005
|
36
|
$805,213.00
$1,033,311.00
|
-$25,397.00
|
$72.18
$201.25
|
11,156
1,498
|
8
0
|
93.09%
|
-0.96%
|
Jan 30, 2005
|
35
|
$830,610.00
$1,033,311.00
|
-$98.00
|
$73.69
$201.25
|
11,271
1,498
|
8
0
|
94.05%
|
1.48%
|
Jan 23, 2005
|
34
|
$830,708.00
$1,033,311.00
|
-$68,685.00
|
$74.89
$201.25
|
11,093
1,498
|
8
0
|
92.57%
|
-5.63%
|
Jan 16, 2005
|
33
|
$899,393.00
$1,033,311.00
|
-$23,398.00
|
$76.43
$201.25
|
11,768
1,498
|
8
0
|
98.20%
|
-1.60%
|
Jan 9, 2005
|
32
|
$922,791.00
$1,033,311.00
|
-$207,236.00
|
$77.16
$201.25
|
11,960
1,498
|
8
0
|
99.80%
|
-2.21%
|
Jan 2, 2005
|
31
|
$1,130,027.00
$1,033,311.00
|
$151,137.00
|
$92.44
$201.25
|
12,225
1,498
|
8
0
|
102.01%
|
1.33%
|
Dec 26, 2004
|
30
|
$978,890.00
$1,033,311.00
|
-$16,193.00
|
$81.13
$201.25
|
12,065
1,498
|
8
0
|
100.68%
|
-0.26%
|
Dec 19, 2004
|
29
|
$995,083.00
$1,033,311.00
|
-$20,975.00
|
$82.26
$201.25
|
12,097
1,498
|
8
0
|
100.94%
|
-0.86%
|
Dec 12, 2004
|
28
|
$1,016,058.00
$1,033,311.00
|
$23,200.00
|
$83.28
$201.25
|
12,200
1,498
|
8
0
|
101.80%
|
0.80%
|
Dec 5, 2004
|
27
|
$992,858.00
$1,033,311.00
|
-$62,315.00
|
$82.03
$201.25
|
12,104
1,498
|
8
0
|
101.00%
|
-0.79%
|
Nov 28, 2004
|
26
|
$1,055,173.00
$1,033,311.00
|
$101,870.00
|
$86.50
$201.25
|
12,199
1,498
|
8
0
|
101.79%
|
3.08%
|
Nov 21, 2004
|
25
|
$953,303.00
$1,033,311.00
|
$1,675.00
|
$80.59
$201.25
|
11,829
1,498
|
8
0
|
98.71%
|
-2.49%
|
Nov 14, 2004
|
24
|
$951,628.00
$1,033,311.00
|
$34,766.00
|
$78.47
$201.25
|
12,128
1,498
|
8
0
|
101.20%
|
2.69%
|
Nov 7, 2004
|
23
|
$916,862.00
$1,033,311.00
|
$43,561.00
|
$77.66
$201.25
|
11,806
1,498
|
8
0
|
98.51%
|
2.62%
|
Oct 31, 2004
|
22
|
$873,301.00
$1,033,311.00
|
-$54,826.00
|
$75.99
$201.25
|
11,492
1,498
|
8
0
|
95.89%
|
-2.00%
|
Oct 24, 2004
|
21
|
$928,127.00
$1,033,311.00
|
-$21,335.00
|
$79.12
$201.25
|
11,731
1,498
|
8
0
|
97.89%
|
-2.00%
|
Oct 17, 2004
|
20
|
$949,462.00
$1,033,311.00
|
-$20,728.00
|
$79.31
$201.25
|
11,971
1,498
|
8
0
|
99.89%
|
0.72%
|
Oct 10, 2004
|
19
|
$970,190.00
$1,033,311.00
|
$71,523.00
|
$81.63
$201.25
|
11,885
1,498
|
8
0
|
99.17%
|
2.40%
|
Oct 3, 2004
|
18
|
$898,667.00
$1,033,311.00
|
-$13,560.00
|
$77.49
$201.25
|
11,597
1,498
|
8
0
|
96.77%
|
-0.86%
|
Sep 26, 2004
|
17
|
$912,227.00
$1,033,311.00
|
$20,663.00
|
$77.97
$201.25
|
11,700
1,498
|
8
0
|
97.63%
|
1.39%
|
Sep 19, 2004
|
16
|
$891,564.00
$1,033,311.00
|
$58,055.00
|
$77.31
$201.25
|
11,533
1,498
|
8
0
|
96.24%
|
3.37%
|
Sep 12, 2004
|
15
|
$833,509.00
$1,033,311.00
|
$66,685.00
|
$74.89
$201.25
|
11,130
1,498
|
8
0
|
92.87%
|
-0.30%
|