Mar 8, 2009
|
41
|
$404,387.00
$702,828.00
|
-$214,593.00
|
$66.47
$252.00
|
6,084
1,412
|
0
5
|
86.18%
|
0.26%
|
Mar 15, 2009
|
42
|
$618,980.00
$1,131,831.00
|
-$41,619.00
|
$63.78
$252.00
|
9,705
1,412
|
0
8
|
85.92%
|
-4.50%
|
Mar 22, 2009
|
43
|
$660,599.00
$1,131,831.00
|
$7,741.00
|
$64.68
$252.00
|
10,214
1,412
|
0
8
|
90.42%
|
0.48%
|
Mar 29, 2009
|
44
|
$652,858.00
$1,131,831.00
|
$45,846.00
|
$64.26
$252.00
|
10,160
1,412
|
0
8
|
89.94%
|
6.54%
|
Apr 5, 2009
|
45
|
$607,012.00
$988,830.00
|
-$215,877.00
|
$73.64
$252.00
|
8,243
1,412
|
7
0
|
83.40%
|
-15.49%
|
Apr 12, 2009
|
46
|
$822,889.00
$1,131,831.00
|
-$38,561.00
|
$73.66
$252.00
|
11,171
1,412
|
8
0
|
98.89%
|
-0.18%
|
Apr 19, 2009
|
47
|
$861,450.00
$1,131,831.00
|
$31,703.00
|
$76.98
$252.00
|
11,191
1,412
|
8
0
|
99.07%
|
0.65%
|
Apr 26, 2009
|
48
|
$829,747.00
$1,131,831.00
|
$16,174.00
|
$74.63
$252.00
|
11,118
1,412
|
8
0
|
98.42%
|
-0.07%
|
May 3, 2009
|
49
|
$813,573.00
$1,131,831.00
|
-$1,153.00
|
$73.13
$252.00
|
11,125
1,412
|
8
0
|
98.49%
|
1.54%
|
May 10, 2009
|
50
|
$814,726.00
$1,131,831.00
|
-$119,504.00
|
$74.39
$252.00
|
10,952
1,412
|
8
0
|
96.95%
|
0.89%
|
May 17, 2009
|
51
|
$934,230.00
$1,131,831.00
|
$3,967.00
|
$86.10
$252.00
|
10,851
1,412
|
8
0
|
96.06%
|
0.65%
|
May 24, 2009
|
52
|
$930,263.00
$1,131,831.00
|
$63,504.00
|
$86.32
$252.00
|
10,777
1,412
|
8
0
|
95.41%
|
5.47%
|
May 31, 2009
|
1
|
$866,759.00
$1,257,590.00
|
-$57,456.00
|
$85.31
$250.00
|
10,160
1,412
|
8
0
|
89.94%
|
-2.39%
|
Jun 7, 2009
|
2
|
$924,215.00
$1,257,590.00
|
-$138,201.00
|
$88.61
$250.00
|
10,430
1,412
|
8
0
|
92.33%
|
-7.63%
|
Jun 14, 2009
|
3
|
$1,062,416.00
$1,257,590.00
|
-$32,331.00
|
$94.09
$250.00
|
11,292
1,412
|
8
0
|
99.96%
|
-0.62%
|
Jun 21, 2009
|
4
|
$1,094,747.00
$1,257,590.00
|
-$36,711.00
|
$96.36
$250.00
|
11,361
1,412
|
8
0
|
100.58%
|
-0.21%
|
Jun 28, 2009
|
5
|
$1,131,458.00
$1,257,590.00
|
$131,987.00
|
$99.38
$250.00
|
11,385
1,412
|
8
0
|
100.79%
|
3.80%
|
Jul 5, 2009
|
6
|
$999,471.00
$1,257,590.00
|
-$78,107.00
|
$91.23
$250.00
|
10,956
1,412
|
8
0
|
96.99%
|
-3.86%
|
Jul 12, 2009
|
7
|
$1,077,578.00
$1,257,590.00
|
-$29,603.00
|
$94.59
$250.00
|
11,392
1,412
|
8
0
|
100.85%
|
0.27%
|
Jul 19, 2009
|
8
|
$1,107,181.00
$1,257,590.00
|
$16,263.00
|
$97.45
$250.00
|
11,362
1,412
|
8
0
|
100.58%
|
0.09%
|
Jul 26, 2009
|
9
|
$1,090,918.00
$1,257,590.00
|
-$11,230.00
|
$96.11
$250.00
|
11,351
1,412
|
8
0
|
100.49%
|
0.36%
|
Aug 2, 2009
|
10
|
$1,102,148.00
$1,257,590.00
|
-$10,096.00
|
$97.44
$250.00
|
11,311
1,412
|
8
0
|
100.13%
|
-0.11%
|
Aug 9, 2009
|
11
|
$1,112,244.00
$1,257,590.00
|
$4,232.00
|
$98.23
$250.00
|
11,323
1,412
|
8
0
|
100.24%
|
-0.20%
|
Aug 16, 2009
|
12
|
$1,108,012.00
$1,257,590.00
|
$69,865.00
|
$97.66
$250.00
|
11,346
1,412
|
8
0
|
100.44%
|
2.41%
|
Aug 23, 2009
|
13
|
$1,038,147.00
$1,257,590.00
|
$35,108.00
|
$93.75
$250.00
|
11,073
1,412
|
8
0
|
98.03%
|
0.46%
|
Aug 30, 2009
|
14
|
$1,003,039.00
$1,257,590.00
|
$50,831.00
|
$91.01
$250.00
|
11,021
1,412
|
8
0
|
97.57%
|
3.33%
|
Sep 6, 2009
|
15
|
$952,208.00
$1,257,590.00
|
$126,174.00
|
$89.45
$250.00
|
10,645
1,412
|
8
0
|
94.24%
|
8.47%
|
Sep 13, 2009
|
16
|
$826,034.00
$1,257,590.00
|
$44,300.00
|
$85.25
$250.00
|
9,689
1,412
|
8
0
|
85.77%
|
4.40%
|
Sep 20, 2009
|
17
|
$781,734.00
$1,257,590.00
|
-$39,383.00
|
$85.05
$250.00
|
9,192
1,412
|
8
0
|
81.37%
|
-1.35%
|
Sep 27, 2009
|
18
|
$821,117.00
$1,257,590.00
|
$88,111.00
|
$87.88
$250.00
|
9,344
1,412
|
8
0
|
82.72%
|
11.07%
|
Oct 4, 2009
|
19
|
$733,006.00
$1,257,590.00
|
-$80,983.00
|
$90.56
$250.00
|
8,094
1,412
|
8
0
|
71.65%
|
-12.03%
|
Oct 11, 2009
|
20
|
$813,989.00
$1,257,590.00
|
-$90,659.00
|
$86.11
$250.00
|
9,453
1,412
|
8
0
|
83.68%
|
-3.75%
|
Oct 18, 2009
|
21
|
$904,648.00
$1,257,590.00
|
$49,300.00
|
$91.60
$250.00
|
9,876
1,412
|
8
0
|
87.43%
|
2.17%
|
Oct 25, 2009
|
22
|
$855,348.00
$1,257,590.00
|
$228,176.00
|
$88.81
$250.00
|
9,631
1,412
|
8
0
|
85.26%
|
19.63%
|
Nov 1, 2009
|
23
|
$627,172.00
$1,257,590.00
|
-$96,659.00
|
$84.60
$250.00
|
7,413
1,412
|
8
0
|
65.63%
|
-6.32%
|
Nov 8, 2009
|
24
|
$723,831.00
$1,257,590.00
|
-$34,996.00
|
$89.05
$250.00
|
8,128
1,412
|
8
0
|
71.95%
|
-4.71%
|
Nov 15, 2009
|
25
|
$758,827.00
$1,257,590.00
|
$162,525.00
|
$87.63
$250.00
|
8,659
1,412
|
8
0
|
76.66%
|
13.85%
|
Nov 22, 2009
|
26
|
$596,302.00
$1,257,590.00
|
-$292,638.00
|
$84.05
$250.00
|
7,095
1,412
|
8
0
|
62.81%
|
-16.55%
|
Nov 29, 2009
|
27
|
$888,940.00
$1,257,590.00
|
$226,424.00
|
$99.16
$250.00
|
8,965
1,412
|
8
0
|
79.36%
|
15.12%
|
Dec 6, 2009
|
28
|
$662,516.00
$1,206,872.00
|
-$3,968.00
|
$91.29
$250.00
|
7,257
1,412
|
8
0
|
64.24%
|
-1.63%
|
Dec 13, 2009
|
29
|
$666,484.00
$1,206,872.00
|
$41,592.00
|
$89.57
$250.00
|
7,441
1,412
|
8
0
|
65.87%
|
3.49%
|
Dec 20, 2009
|
30
|
$624,892.00
$1,206,872.00
|
-$220,437.00
|
$88.69
$250.00
|
7,046
1,412
|
8
0
|
62.38%
|
-9.03%
|
Dec 27, 2009
|
31
|
$845,329.00
$1,299,950.00
|
-$276,518.00
|
$104.79
$250.00
|
8,067
1,412
|
8
0
|
71.41%
|
-24.23%
|
Jan 3, 2010
|
32
|
$1,121,847.00
$1,347,870.00
|
$482,604.00
|
$103.84
$250.00
|
10,804
1,412
|
8
0
|
95.64%
|
22.67%
|
Jan 10, 2010
|
33
|
$639,243.00
$1,260,140.00
|
-$5,497.00
|
$77.55
$250.00
|
8,243
1,412
|
8
0
|
72.97%
|
-0.29%
|
Jan 17, 2010
|
34
|
$644,740.00
$1,260,140.00
|
$119,858.00
|
$77.91
$250.00
|
8,275
1,412
|
8
0
|
73.26%
|
11.57%
|
Jan 24, 2010
|
35
|
$524,882.00
$1,260,140.00
|
$24,510.00
|
$75.33
$250.00
|
6,968
1,412
|
8
0
|
61.69%
|
3.85%
|
Jan 31, 2010
|
36
|
$500,372.00
$1,260,140.00
|
$18,987.00
|
$76.58
$250.00
|
6,534
1,412
|
8
0
|
57.84%
|
-0.72%
|
Feb 7, 2010
|
37
|
$481,385.00
$1,260,140.00
|
-$111,743.00
|
$72.77
$250.00
|
6,615
1,412
|
8
0
|
58.56%
|
-6.65%
|
Feb 14, 2010
|
38
|
$593,128.00
$1,260,140.00
|
-$106,600.00
|
$80.52
$250.00
|
7,366
1,412
|
8
0
|
65.21%
|
-18.39%
|
Feb 21, 2010
|
39
|
$699,728.00
$1,260,140.00
|
$239,239.00
|
$74.10
$250.00
|
9,443
1,412
|
8
0
|
83.60%
|
24.90%
|
Feb 28, 2010
|
40
|
$460,489.00
$1,260,140.00
|
-$239,239.00
|
$69.44
$250.00
|
6,631
1,412
|
8
0
|
58.70%
|
-24.90%
|