Oct 20, 2002
|
21
|
$1,110,736.00
$1,011,858.00
|
$405.00
|
$76.63
$100.00
|
14,495
1,793
|
8
0
|
101.05%
|
0.26%
|
Oct 27, 2002
|
22
|
$1,110,331.00
$1,011,858.00
|
$35,729.00
|
$76.80
$100.00
|
14,458
1,793
|
8
0
|
100.79%
|
3.22%
|
Nov 3, 2002
|
23
|
$1,074,602.00
$1,011,858.00
|
-$34,665.00
|
$76.78
$100.00
|
13,996
1,793
|
8
0
|
97.57%
|
-3.44%
|
Nov 10, 2002
|
24
|
$1,109,267.00
$1,011,858.00
|
$40,045.00
|
$76.56
$100.00
|
14,489
1,793
|
8
0
|
101.01%
|
3.63%
|
Nov 17, 2002
|
25
|
$1,069,222.00
$1,011,858.00
|
-$24,967.00
|
$76.55
$100.00
|
13,968
1,793
|
8
0
|
97.38%
|
-2.19%
|
Nov 24, 2002
|
26
|
$1,094,189.00
$1,011,858.00
|
-$21,656.00
|
$76.61
$100.00
|
14,283
1,793
|
8
0
|
99.57%
|
-1.66%
|
Dec 1, 2002
|
27
|
$1,115,845.00
$1,011,858.00
|
-$1,794.00
|
$76.84
$100.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.23%
|
Dec 8, 2002
|
28
|
$1,117,639.00
$1,011,858.00
|
$771.00
|
$77.14
$100.00
|
14,488
1,793
|
8
0
|
101.00%
|
0.02%
|
Dec 15, 2002
|
29
|
$1,116,868.00
$1,011,858.00
|
-$227.00
|
$77.11
$100.00
|
14,485
1,793
|
8
0
|
100.98%
|
0.04%
|
Dec 22, 2002
|
30
|
$1,117,095.00
$1,011,858.00
|
-$160,374.00
|
$77.15
$100.00
|
14,479
1,793
|
8
0
|
100.94%
|
-0.37%
|
Dec 29, 2002
|
31
|
$1,277,469.00
$1,011,858.00
|
$4,544.00
|
$87.91
$240.00
|
14,532
1,793
|
8
0
|
101.31%
|
0.06%
|
Jan 5, 2003
|
32
|
$1,272,925.00
$1,011,858.00
|
$217,035.00
|
$87.64
$240.00
|
14,524
1,793
|
8
0
|
101.25%
|
5.90%
|
Jan 12, 2003
|
33
|
$1,055,890.00
$1,011,858.00
|
$2,651.00
|
$77.20
$240.00
|
13,677
1,793
|
8
0
|
95.35%
|
0.29%
|
Jan 19, 2003
|
34
|
$1,053,239.00
$1,011,858.00
|
$93,494.00
|
$77.24
$240.00
|
13,636
1,793
|
8
0
|
95.06%
|
8.03%
|
Jan 26, 2003
|
35
|
$959,745.00
$1,011,858.00
|
$34,089.00
|
$76.88
$240.00
|
12,484
1,793
|
8
0
|
87.03%
|
15.63%
|
Feb 2, 2003
|
36
|
$925,656.00
$1,011,858.00
|
-$24,865.00
|
$90.39
$240.00
|
10,241
1,793
|
8
0
|
71.40%
|
-14.76%
|
Feb 9, 2003
|
37
|
$950,521.00
$1,011,858.00
|
-$119,746.00
|
$76.91
$240.00
|
12,359
1,793
|
8
0
|
86.16%
|
-11.06%
|
Feb 16, 2003
|
38
|
$1,070,267.00
$1,011,858.00
|
-$47,313.00
|
$76.75
$240.00
|
13,945
1,793
|
8
0
|
97.22%
|
-3.55%
|
Feb 23, 2003
|
39
|
$1,117,580.00
$1,011,858.00
|
$136,840.00
|
$77.31
$240.00
|
14,455
1,793
|
8
0
|
100.77%
|
10.93%
|
Mar 2, 2003
|
40
|
$980,740.00
$1,011,858.00
|
$554,525.00
|
$76.10
$240.00
|
12,887
1,793
|
8
0
|
89.84%
|
8.11%
|
Mar 9, 2003
|
41
|
$426,215.00
$530,100.00
|
-$634,587.00
|
$72.71
$240.00
|
5,862
1,793
|
4
0
|
81.73%
|
-15.13%
|
Mar 16, 2003
|
42
|
$1,060,802.00
$1,011,858.00
|
-$32,953.00
|
$76.35
$240.00
|
13,894
1,793
|
8
0
|
96.86%
|
-3.68%
|
Mar 23, 2003
|
43
|
$1,093,755.00
$1,011,858.00
|
$11,394.00
|
$75.84
$240.00
|
14,422
1,793
|
8
0
|
100.54%
|
0.51%
|
Mar 30, 2003
|
44
|
$1,082,361.00
$1,011,858.00
|
$105,974.00
|
$75.43
$240.00
|
14,349
1,793
|
8
0
|
100.03%
|
10.43%
|
Apr 6, 2003
|
45
|
$976,387.00
$1,011,858.00
|
-$56,478.00
|
$75.97
$240.00
|
12,852
1,793
|
8
0
|
89.60%
|
-4.06%
|
Apr 13, 2003
|
46
|
$1,032,865.00
$1,011,858.00
|
-$86,543.00
|
$76.88
$240.00
|
13,434
1,793
|
8
0
|
93.66%
|
-7.03%
|
Apr 20, 2003
|
47
|
$1,119,408.00
$1,011,858.00
|
$6,221.00
|
$77.51
$240.00
|
14,443
1,793
|
8
0
|
100.69%
|
-0.10%
|
Apr 27, 2003
|
48
|
$1,113,187.00
$1,011,858.00
|
$69,164.00
|
$77.00
$240.00
|
14,457
1,793
|
8
0
|
100.79%
|
5.82%
|
May 4, 2003
|
49
|
$1,044,023.00
$1,011,858.00
|
$29,137.00
|
$76.64
$240.00
|
13,623
1,793
|
8
0
|
94.97%
|
2.63%
|
May 11, 2003
|
50
|
$1,014,886.00
$1,011,858.00
|
-$97,512.00
|
$76.62
$240.00
|
13,245
1,793
|
8
0
|
92.34%
|
-8.39%
|
May 18, 2003
|
51
|
$1,112,398.00
$1,011,858.00
|
$5,564.00
|
$76.99
$240.00
|
14,449
1,793
|
8
0
|
100.73%
|
0.50%
|
May 25, 2003
|
52
|
$1,106,834.00
$1,011,858.00
|
$55,270.00
|
$76.99
$240.00
|
14,377
1,793
|
8
0
|
100.23%
|
4.73%
|
Jun 1, 2003
|
1
|
$1,051,564.00
$1,011,858.00
|
-$49,878.00
|
$76.76
$240.00
|
13,699
1,793
|
8
0
|
95.50%
|
-4.40%
|
Jun 8, 2003
|
2
|
$1,101,442.00
$1,011,858.00
|
-$2,245.00
|
$76.87
$240.00
|
14,329
1,793
|
8
0
|
99.90%
|
-0.12%
|
Jun 15, 2003
|
3
|
$1,103,687.00
$1,011,858.00
|
-$4,882.00
|
$76.93
$240.00
|
14,347
1,793
|
8
0
|
100.02%
|
-0.61%
|
Jun 22, 2003
|
4
|
$1,108,569.00
$1,011,858.00
|
-$8,273.00
|
$76.80
$240.00
|
14,435
1,793
|
8
0
|
100.63%
|
-0.22%
|
Jun 29, 2003
|
5
|
$1,116,842.00
$1,011,858.00
|
$13,345.00
|
$77.20
$240.00
|
14,466
1,793
|
8
0
|
100.85%
|
1.32%
|
Jul 6, 2003
|
6
|
$1,103,497.00
$1,011,858.00
|
-$18,342.00
|
$77.30
$240.00
|
14,276
1,793
|
8
0
|
99.53%
|
-1.41%
|
Jul 13, 2003
|
7
|
$1,121,839.00
$1,011,858.00
|
$28.00
|
$77.48
$240.00
|
14,479
1,793
|
8
0
|
100.94%
|
-0.04%
|
Jul 20, 2003
|
8
|
$1,121,811.00
$1,011,858.00
|
-$1,610.00
|
$77.45
$240.00
|
14,485
1,793
|
8
0
|
100.98%
|
-0.20%
|
Jul 27, 2003
|
9
|
$1,123,421.00
$1,011,858.00
|
-$3,507.00
|
$77.41
$240.00
|
14,513
1,793
|
8
0
|
101.18%
|
-0.08%
|
Aug 3, 2003
|
10
|
$1,126,928.00
$1,011,858.00
|
$648.00
|
$77.59
$240.00
|
14,525
1,793
|
8
0
|
101.26%
|
-0.01%
|
Aug 10, 2003
|
11
|
$1,126,280.00
$1,011,858.00
|
$144,109.00
|
$77.54
$240.00
|
14,526
1,793
|
8
0
|
101.27%
|
0.17%
|
Aug 17, 2003
|
12
|
$982,171.00
$1,030,750.00
|
-$151,575.00
|
$77.40
$240.00
|
12,689
1,793
|
7
0
|
101.10%
|
-0.48%
|
Aug 24, 2003
|
13
|
$1,133,746.00
$1,182,800.00
|
-$64.00
|
$77.81
$240.00
|
14,571
1,793
|
8
0
|
101.58%
|
-0.02%
|
Aug 31, 2003
|
14
|
$1,133,810.00
$1,182,800.00
|
$138,530.00
|
$77.80
$240.00
|
14,574
1,793
|
8
0
|
101.60%
|
11.52%
|
Sep 7, 2003
|
15
|
$995,280.00
$1,182,800.00
|
$8,365.00
|
$77.03
$240.00
|
12,921
1,793
|
8
0
|
90.08%
|
0.24%
|
Sep 14, 2003
|
16
|
$986,915.00
$1,182,800.00
|
-$26,716.00
|
$76.58
$240.00
|
12,887
1,793
|
8
0
|
89.84%
|
-1.68%
|
Sep 21, 2003
|
17
|
$1,013,631.00
$1,182,800.00
|
-$24,698.00
|
$77.21
$240.00
|
13,128
1,793
|
8
0
|
91.52%
|
-4.79%
|
Sep 28, 2003
|
18
|
$1,038,329.00
$1,182,800.00
|
-$5,124.00
|
$75.16
$240.00
|
13,814
1,793
|
8
0
|
96.31%
|
1.48%
|
Oct 5, 2003
|
19
|
$1,043,453.00
$1,182,800.00
|
-$49,445.00
|
$76.71
$240.00
|
13,603
1,793
|
8
0
|
94.83%
|
-4.08%
|
Oct 12, 2003
|
20
|
$1,092,898.00
$1,182,800.00
|
$49,445.00
|
$77.04
$240.00
|
14,187
1,793
|
8
0
|
98.91%
|
4.08%
|