Jan 10, 2010
|
33
|
$1,195,293.00
$1,327,900.00
|
-$468,602.00
|
$115.29
$300.00
|
10,368
1,421
|
8
0
|
91.20%
|
-8.54%
|
Jan 3, 2010
|
32
|
$1,663,895.00
$1,529,200.00
|
$90,495.00
|
$146.74
$300.00
|
11,339
1,421
|
8
0
|
99.74%
|
-0.10%
|
Dec 27, 2009
|
31
|
$1,573,400.00
$1,442,740.00
|
$258,678.00
|
$138.63
$300.00
|
11,350
1,421
|
8
0
|
99.84%
|
5.46%
|
Dec 20, 2009
|
30
|
$1,314,722.00
$1,282,580.00
|
-$102,516.00
|
$122.54
$300.00
|
10,729
1,421
|
8
0
|
94.38%
|
-4.22%
|
Dec 13, 2009
|
29
|
$1,417,238.00
$1,282,580.00
|
-$9,709.00
|
$126.44
$300.00
|
11,209
1,421
|
8
0
|
98.60%
|
0.90%
|
Dec 6, 2009
|
28
|
$1,426,947.00
$1,282,580.00
|
-$147,555.00
|
$128.47
$300.00
|
11,107
1,421
|
8
0
|
97.70%
|
-2.30%
|
Nov 29, 2009
|
27
|
$1,574,502.00
$1,413,920.00
|
$277,436.00
|
$138.50
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
5.28%
|
Nov 22, 2009
|
26
|
$1,297,066.00
$1,282,580.00
|
-$90,764.00
|
$120.46
$300.00
|
10,768
1,421
|
8
0
|
94.72%
|
-4.51%
|
Nov 15, 2009
|
25
|
$1,387,830.00
$1,282,580.00
|
$6,018.00
|
$123.03
$300.00
|
11,280
1,421
|
8
0
|
99.23%
|
0.30%
|
Nov 8, 2009
|
24
|
$1,381,812.00
$1,282,580.00
|
$24,544.00
|
$122.87
$300.00
|
11,246
1,421
|
8
0
|
98.93%
|
-0.13%
|
Nov 1, 2009
|
23
|
$1,357,268.00
$1,282,580.00
|
-$72,062.00
|
$120.53
$300.00
|
11,261
1,421
|
8
0
|
99.06%
|
-0.98%
|
Oct 25, 2009
|
22
|
$1,429,330.00
$1,282,580.00
|
-$26,194.00
|
$125.69
$300.00
|
11,372
1,421
|
8
0
|
100.04%
|
0.03%
|
Oct 18, 2009
|
21
|
$1,455,524.00
$1,282,580.00
|
-$1,939.00
|
$128.03
$300.00
|
11,369
1,421
|
8
0
|
100.01%
|
-0.02%
|
Oct 11, 2009
|
20
|
$1,457,463.00
$1,282,580.00
|
$64,193.00
|
$128.17
$300.00
|
11,371
1,421
|
8
0
|
100.03%
|
-0.01%
|
Oct 4, 2009
|
19
|
$1,393,270.00
$1,282,580.00
|
-$114.00
|
$122.52
$300.00
|
11,372
1,421
|
8
0
|
100.04%
|
0.01%
|
Sep 27, 2009
|
18
|
$1,393,384.00
$1,277,980.00
|
$51,151.00
|
$122.54
$300.00
|
11,371
1,421
|
8
0
|
100.03%
|
0.01%
|
Sep 20, 2009
|
17
|
$1,342,233.00
$1,277,980.00
|
-$33,320.00
|
$118.05
$300.00
|
11,370
1,421
|
8
0
|
100.02%
|
0.02%
|
Sep 13, 2009
|
16
|
$1,375,553.00
$1,277,980.00
|
-$46,732.00
|
$121.00
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
-0.01%
|
Sep 6, 2009
|
15
|
$1,422,285.00
$1,277,980.00
|
$23,371.00
|
$125.10
$300.00
|
11,369
1,421
|
8
0
|
100.01%
|
0.03%
|
Aug 30, 2009
|
14
|
$1,398,914.00
$1,277,980.00
|
-$14,811.00
|
$123.08
$300.00
|
11,366
1,421
|
8
0
|
99.98%
|
-0.02%
|
Aug 23, 2009
|
13
|
$1,413,725.00
$1,277,980.00
|
-$5,948.00
|
$124.36
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
-0.02%
|
Aug 16, 2009
|
12
|
$1,419,673.00
$1,277,980.00
|
-$29,742.00
|
$124.86
$300.00
|
11,370
1,421
|
8
0
|
100.02%
|
0.04%
|
Aug 9, 2009
|
11
|
$1,449,415.00
$1,277,980.00
|
$29,166.00
|
$127.52
$300.00
|
11,366
1,421
|
8
0
|
99.98%
|
0.02%
|
Aug 2, 2009
|
10
|
$1,420,249.00
$1,277,980.00
|
$541.00
|
$124.98
$300.00
|
11,364
1,421
|
8
0
|
99.96%
|
-0.04%
|
Jul 26, 2009
|
9
|
$1,419,708.00
$1,277,980.00
|
-$23,857.00
|
$124.89
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
-0.02%
|
Jul 19, 2009
|
8
|
$1,443,565.00
$1,277,980.00
|
$7,837.00
|
$126.96
$300.00
|
11,370
1,421
|
8
0
|
100.02%
|
0.03%
|
Jul 12, 2009
|
7
|
$1,435,728.00
$1,277,980.00
|
$84,702.00
|
$126.31
$300.00
|
11,367
1,421
|
8
0
|
99.99%
|
-0.02%
|
Jul 5, 2009
|
6
|
$1,351,026.00
$1,253,100.00
|
-$73,885.00
|
$118.83
$300.00
|
11,369
1,421
|
8
0
|
100.01%
|
0.01%
|
Jun 28, 2009
|
5
|
$1,424,911.00
$1,277,980.00
|
-$515.00
|
$125.34
$300.00
|
11,368
1,421
|
8
0
|
100.00%
|
-0.02%
|
Jun 21, 2009
|
4
|
$1,425,426.00
$1,277,980.00
|
$24,046.00
|
$125.37
$300.00
|
11,370
1,421
|
8
0
|
100.02%
|
0.01%
|
Jun 14, 2009
|
3
|
$1,401,380.00
$1,277,980.00
|
$138,588.00
|
$123.26
$300.00
|
11,369
1,421
|
8
0
|
100.01%
|
1.83%
|
Jun 7, 2009
|
2
|
$1,262,792.00
$1,265,320.00
|
$9,310.00
|
$113.14
$300.00
|
11,161
1,421
|
8
0
|
98.18%
|
-0.85%
|
May 31, 2009
|
1
|
$1,253,482.00
$1,277,980.00
|
$79,692.00
|
$111.34
$300.00
|
11,258
1,421
|
8
0
|
99.03%
|
1.65%
|
May 24, 2009
|
52
|
$1,173,790.00
$1,155,201.00
|
$29,530.00
|
$106.03
$300.00
|
11,070
1,421
|
8
0
|
97.38%
|
0.11%
|
May 17, 2009
|
51
|
$1,144,260.00
$1,155,201.00
|
$24,057.00
|
$103.48
$300.00
|
11,058
1,421
|
8
0
|
97.27%
|
3.45%
|
May 10, 2009
|
50
|
$1,120,203.00
$1,155,201.00
|
$46,492.00
|
$105.03
$300.00
|
10,666
1,421
|
8
0
|
93.82%
|
2.15%
|
May 3, 2009
|
49
|
$1,073,711.00
$1,155,201.00
|
-$84,850.00
|
$103.03
$300.00
|
10,421
1,421
|
8
0
|
91.67%
|
-6.57%
|
Apr 26, 2009
|
48
|
$1,158,561.00
$1,155,201.00
|
-$24,102.00
|
$103.74
$300.00
|
11,168
1,421
|
8
0
|
98.24%
|
-0.46%
|
Apr 19, 2009
|
47
|
$1,182,663.00
$1,155,201.00
|
-$24,830.00
|
$105.41
$300.00
|
11,220
1,421
|
8
0
|
98.70%
|
-0.42%
|
Apr 12, 2009
|
46
|
$1,207,493.00
$1,155,201.00
|
$163,564.00
|
$107.16
$300.00
|
11,268
1,421
|
8
0
|
99.12%
|
9.97%
|
Apr 5, 2009
|
45
|
$1,043,929.00
$1,155,201.00
|
-$102,630.00
|
$103.00
$300.00
|
10,135
1,421
|
8
0
|
89.15%
|
-7.90%
|
Mar 29, 2009
|
44
|
$1,146,559.00
$1,189,169.00
|
-$42,395.00
|
$103.92
$300.00
|
11,033
1,421
|
8
0
|
97.05%
|
-1.47%
|
Mar 22, 2009
|
43
|
$1,188,954.00
$1,189,169.00
|
$149,248.00
|
$106.16
$300.00
|
11,200
1,421
|
8
0
|
98.52%
|
10.52%
|
Mar 15, 2009
|
42
|
$1,039,706.00
$1,189,169.00
|
$87,408.00
|
$103.93
$300.00
|
10,004
1,421
|
8
0
|
88.00%
|
5.43%
|
Mar 8, 2009
|
41
|
$952,298.00
$1,189,169.00
|
-$34,588.00
|
$101.45
$300.00
|
9,387
1,421
|
8
0
|
82.57%
|
0.66%
|
Mar 1, 2009
|
40
|
$986,886.00
$1,189,169.00
|
-$193,172.00
|
$105.98
$300.00
|
9,312
1,421
|
8
0
|
81.91%
|
-14.70%
|
Feb 22, 2009
|
39
|
$1,180,058.00
$1,189,169.00
|
$125,220.00
|
$107.44
$300.00
|
10,983
1,421
|
8
0
|
96.61%
|
12.50%
|
Feb 15, 2009
|
38
|
$1,054,838.00
$1,189,169.00
|
$23,148.00
|
$110.32
$300.00
|
9,562
1,421
|
8
0
|
84.11%
|
-0.96%
|
Feb 8, 2009
|
37
|
$1,031,690.00
$1,189,169.00
|
-$34,802.00
|
$106.68
$300.00
|
9,671
1,421
|
8
0
|
85.07%
|
-3.14%
|
Feb 1, 2009
|
36
|
$1,066,492.00
$1,189,169.00
|
-$29,529.00
|
$106.35
$300.00
|
10,028
1,421
|
8
0
|
88.21%
|
0.61%
|
Jan 25, 2009
|
35
|
$1,096,021.00
$1,189,169.00
|
-$53,567.00
|
$110.06
$300.00
|
9,958
1,421
|
8
0
|
87.60%
|
-3.14%
|
Jan 18, 2009
|
34
|
$1,149,588.00
$1,189,169.00
|
-$71,535.00
|
$111.45
$300.00
|
10,315
1,421
|
8
0
|
90.74%
|
-5.42%
|