Nov 12, 2006
|
24
|
$944,614.00
$1,174,953.00
|
$66,251.00
|
$77.58
$251.25
|
12,176
1,718
|
8
0
|
88.59%
|
3.97%
|
Nov 19, 2006
|
25
|
$878,363.00
$1,204,004.00
|
-$30,056.00
|
$75.53
$115.00
|
11,630
1,718
|
8
0
|
84.62%
|
8.73%
|
Nov 26, 2006
|
26
|
$908,419.00
$1,204,004.00
|
$64,623.00
|
$87.10
$115.00
|
10,430
1,718
|
8
0
|
75.89%
|
-5.77%
|
Dec 3, 2006
|
27
|
$843,796.00
$1,204,004.00
|
-$26,845.00
|
$75.18
$115.00
|
11,223
1,718
|
8
0
|
81.66%
|
-3.02%
|
Dec 10, 2006
|
28
|
$870,641.00
$1,204,004.00
|
$103,087.00
|
$74.80
$115.00
|
11,639
1,718
|
8
0
|
84.68%
|
7.50%
|
Dec 17, 2006
|
29
|
$767,554.00
$1,204,004.00
|
$28,854.00
|
$72.36
$115.00
|
10,608
1,718
|
8
0
|
77.18%
|
-15.79%
|
Dec 24, 2006
|
30
|
$738,700.00
$1,055,208.00
|
-$408,415.00
|
$66.07
$115.00
|
11,180
1,718
|
7
0
|
92.97%
|
8.90%
|
Dec 31, 2006
|
31
|
$1,147,115.00
$1,487,186.00
|
$498,958.00
|
$88.25
$115.00
|
12,999
1,718
|
9
0
|
84.07%
|
14.80%
|
Jan 7, 2007
|
32
|
$648,157.00
$1,204,004.00
|
-$76,137.00
|
$68.08
$115.00
|
9,520
1,718
|
8
0
|
69.27%
|
-5.80%
|
Jan 14, 2007
|
33
|
$724,294.00
$1,204,004.00
|
$242,439.00
|
$70.20
$115.00
|
10,317
1,718
|
8
0
|
75.07%
|
24.04%
|
Jan 21, 2007
|
34
|
$481,855.00
$1,204,004.00
|
-$17,686.00
|
$68.71
$115.00
|
7,013
1,718
|
8
0
|
51.03%
|
-2.47%
|
Jan 28, 2007
|
35
|
$499,541.00
$1,204,004.00
|
$15,200.00
|
$67.94
$115.00
|
7,353
1,718
|
8
0
|
53.50%
|
-4.30%
|
Feb 4, 2007
|
36
|
$484,341.00
$1,204,004.00
|
-$94,874.00
|
$60.97
$115.00
|
7,944
1,718
|
8
0
|
57.80%
|
-10.56%
|
Feb 11, 2007
|
37
|
$579,215.00
$1,204,004.00
|
-$110,591.00
|
$61.65
$115.00
|
9,395
1,718
|
8
0
|
68.36%
|
0.57%
|
Feb 18, 2007
|
38
|
$689,806.00
$1,204,004.00
|
-$79,481.00
|
$74.04
$115.00
|
9,317
1,718
|
8
0
|
67.79%
|
-20.64%
|
Feb 25, 2007
|
39
|
$769,287.00
$1,204,004.00
|
$83,224.00
|
$63.29
$115.00
|
12,154
1,718
|
8
0
|
88.43%
|
8.31%
|
Mar 4, 2007
|
40
|
$686,063.00
$1,204,004.00
|
-$30,560.00
|
$62.30
$251.25
|
11,012
1,718
|
8
0
|
80.12%
|
-0.58%
|
Mar 11, 2007
|
41
|
$716,623.00
$1,204,004.00
|
-$2,276.00
|
$64.61
$251.25
|
11,091
1,718
|
8
0
|
80.70%
|
-0.62%
|
Mar 18, 2007
|
42
|
$718,899.00
$1,204,004.00
|
-$76,272.00
|
$64.32
$251.25
|
11,177
1,718
|
8
0
|
81.32%
|
-5.87%
|
Mar 25, 2007
|
43
|
$795,171.00
$1,204,004.00
|
$24,740.00
|
$66.36
$251.25
|
11,983
1,718
|
8
0
|
87.19%
|
6.15%
|
Apr 1, 2007
|
44
|
$770,431.00
$1,204,004.00
|
-$46,694.00
|
$69.17
$251.25
|
11,138
1,718
|
8
0
|
81.04%
|
-9.12%
|
Apr 8, 2007
|
45
|
$817,125.00
$1,204,004.00
|
-$366,598.00
|
$65.95
$251.25
|
12,391
1,718
|
8
0
|
90.16%
|
-7.82%
|
Apr 15, 2007
|
46
|
$1,183,723.00
$1,204,004.00
|
$136,650.00
|
$87.90
$251.25
|
13,467
1,718
|
8
0
|
97.98%
|
6.86%
|
Apr 22, 2007
|
47
|
$1,047,073.00
$1,204,004.00
|
$100,467.00
|
$83.61
$251.25
|
12,524
1,718
|
8
0
|
91.12%
|
6.80%
|
Apr 29, 2007
|
48
|
$946,606.00
$1,204,004.00
|
$60,665.00
|
$81.68
$251.25
|
11,589
1,718
|
8
0
|
84.32%
|
3.24%
|
May 6, 2007
|
49
|
$885,941.00
$1,204,004.00
|
-$134,852.00
|
$79.51
$251.25
|
11,143
1,718
|
8
0
|
81.08%
|
-7.71%
|
May 13, 2007
|
50
|
$1,020,793.00
$1,204,004.00
|
$4,489.00
|
$83.65
$251.25
|
12,203
1,718
|
8
0
|
88.79%
|
-0.73%
|
May 20, 2007
|
51
|
$1,016,304.00
$1,204,004.00
|
-$67,376.00
|
$82.60
$251.25
|
12,304
1,718
|
8
0
|
89.52%
|
-5.87%
|
May 27, 2007
|
52
|
$1,083,680.00
$1,204,004.00
|
$200,797.00
|
$82.65
$251.25
|
13,111
1,718
|
8
0
|
95.39%
|
14.41%
|
Jun 3, 2007
|
1
|
$882,883.00
$1,204,004.00
|
-$20,335.00
|
$79.32
$251.25
|
11,130
1,718
|
8
0
|
80.98%
|
-1.94%
|
Jun 10, 2007
|
2
|
$903,218.00
$1,204,004.00
|
-$43,124.00
|
$79.25
$251.25
|
11,397
1,718
|
8
0
|
82.92%
|
-3.79%
|
Jun 17, 2007
|
3
|
$946,342.00
$1,204,004.00
|
-$83,650.00
|
$79.41
$251.25
|
11,917
1,718
|
8
0
|
86.71%
|
-7.21%
|
Jun 24, 2007
|
4
|
$1,029,992.00
$1,204,004.00
|
$103,138.00
|
$79.79
$251.25
|
12,908
1,718
|
8
0
|
93.92%
|
5.95%
|
Jul 1, 2007
|
5
|
$926,854.00
$1,204,004.00
|
$23,327.00
|
$76.66
$251.25
|
12,090
1,718
|
8
0
|
87.97%
|
-2.57%
|
Jul 8, 2007
|
6
|
$903,527.00
$1,204,004.00
|
-$71,377.00
|
$72.61
$251.25
|
12,444
1,718
|
8
0
|
90.54%
|
1.19%
|
Jul 15, 2007
|
7
|
$974,904.00
$1,204,004.00
|
$48,140.00
|
$79.39
$251.25
|
12,280
1,718
|
8
0
|
89.35%
|
4.66%
|
Jul 22, 2007
|
8
|
$926,764.00
$1,204,004.00
|
$60,789.00
|
$79.62
$251.25
|
11,640
1,718
|
8
0
|
84.69%
|
2.30%
|
Jul 29, 2007
|
9
|
$865,975.00
$1,204,004.00
|
-$178,407.00
|
$76.48
$251.25
|
11,323
1,718
|
8
0
|
82.39%
|
-13.35%
|
Aug 5, 2007
|
10
|
$1,044,382.00
$1,204,004.00
|
$39,416.00
|
$79.37
$251.25
|
13,159
1,718
|
8
0
|
95.74%
|
0.81%
|
Aug 12, 2007
|
11
|
$1,004,966.00
$1,204,004.00
|
$108,098.00
|
$77.03
$251.25
|
13,047
1,718
|
8
0
|
94.93%
|
11.84%
|
Aug 19, 2007
|
12
|
$896,868.00
$1,204,004.00
|
-$69,958.00
|
$78.53
$251.25
|
11,420
1,718
|
8
0
|
83.09%
|
-5.26%
|
Aug 26, 2007
|
13
|
$966,826.00
$1,204,004.00
|
-$9,410.00
|
$79.62
$251.25
|
12,143
1,718
|
8
0
|
88.35%
|
1.26%
|
Sep 2, 2007
|
14
|
$976,236.00
$1,204,004.00
|
$291,624.00
|
$81.56
$251.25
|
11,969
1,718
|
8
0
|
87.09%
|
19.55%
|
Sep 9, 2007
|
15
|
$684,612.00
$1,204,004.00
|
-$89,159.00
|
$73.75
$251.25
|
9,283
1,718
|
8
0
|
67.54%
|
-10.14%
|
Sep 16, 2007
|
16
|
$773,771.00
$1,204,004.00
|
-$36,095.00
|
$72.47
$251.25
|
10,677
1,718
|
8
0
|
77.68%
|
-4.05%
|
Sep 23, 2007
|
17
|
$809,866.00
$1,204,004.00
|
$76,793.00
|
$72.10
$251.25
|
11,233
1,718
|
8
0
|
81.73%
|
8.82%
|
Sep 30, 2007
|
18
|
$733,073.00
$1,204,004.00
|
-$139,090.00
|
$73.15
$251.25
|
10,021
1,718
|
8
0
|
72.91%
|
-10.60%
|
Oct 7, 2007
|
19
|
$872,163.00
$1,204,004.00
|
$123,441.00
|
$75.99
$251.25
|
11,478
1,718
|
8
0
|
83.51%
|
8.83%
|
Oct 14, 2007
|
20
|
$748,722.00
$1,204,004.00
|
-$114,213.00
|
$72.95
$251.25
|
10,264
1,718
|
8
0
|
74.68%
|
-11.45%
|
Oct 21, 2007
|
21
|
$862,935.00
$1,204,004.00
|
$74,389.00
|
$72.90
$251.25
|
11,838
1,718
|
8
0
|
86.13%
|
6.65%
|
Oct 28, 2007
|
22
|
$788,546.00
$1,204,004.00
|
-$6,665.00
|
$72.18
$251.25
|
10,924
1,718
|
8
0
|
79.48%
|
-2.99%
|
Nov 4, 2007
|
23
|
$795,211.00
$1,204,004.00
|
$6,665.00
|
$70.16
$251.25
|
11,335
1,718
|
8
0
|
82.47%
|
2.99%
|