Feb 25, 2007
|
39
|
$769,287.00
$1,204,004.00
|
$79,481.00
|
$63.29
$115.00
|
12,154
1,718
|
8
0
|
88.43%
|
20.64%
|
Feb 18, 2007
|
38
|
$689,806.00
$1,204,004.00
|
$110,591.00
|
$74.04
$115.00
|
9,317
1,718
|
8
0
|
67.79%
|
-0.57%
|
Feb 11, 2007
|
37
|
$579,215.00
$1,204,004.00
|
$94,874.00
|
$61.65
$115.00
|
9,395
1,718
|
8
0
|
68.36%
|
10.56%
|
Feb 4, 2007
|
36
|
$484,341.00
$1,204,004.00
|
-$15,200.00
|
$60.97
$115.00
|
7,944
1,718
|
8
0
|
57.80%
|
4.30%
|
Jan 28, 2007
|
35
|
$499,541.00
$1,204,004.00
|
$17,686.00
|
$67.94
$115.00
|
7,353
1,718
|
8
0
|
53.50%
|
2.47%
|
Jan 21, 2007
|
34
|
$481,855.00
$1,204,004.00
|
-$242,439.00
|
$68.71
$115.00
|
7,013
1,718
|
8
0
|
51.03%
|
-24.04%
|
Jan 14, 2007
|
33
|
$724,294.00
$1,204,004.00
|
$76,137.00
|
$70.20
$115.00
|
10,317
1,718
|
8
0
|
75.07%
|
5.80%
|
Jan 7, 2007
|
32
|
$648,157.00
$1,204,004.00
|
-$498,958.00
|
$68.08
$115.00
|
9,520
1,718
|
8
0
|
69.27%
|
-14.80%
|
Dec 31, 2006
|
31
|
$1,147,115.00
$1,487,186.00
|
$408,415.00
|
$88.25
$115.00
|
12,999
1,718
|
9
0
|
84.07%
|
-8.90%
|
Dec 24, 2006
|
30
|
$738,700.00
$1,055,208.00
|
-$28,854.00
|
$66.07
$115.00
|
11,180
1,718
|
7
0
|
92.97%
|
15.79%
|
Dec 17, 2006
|
29
|
$767,554.00
$1,204,004.00
|
-$103,087.00
|
$72.36
$115.00
|
10,608
1,718
|
8
0
|
77.18%
|
-7.50%
|
Dec 10, 2006
|
28
|
$870,641.00
$1,204,004.00
|
$26,845.00
|
$74.80
$115.00
|
11,639
1,718
|
8
0
|
84.68%
|
3.02%
|
Dec 3, 2006
|
27
|
$843,796.00
$1,204,004.00
|
-$64,623.00
|
$75.18
$115.00
|
11,223
1,718
|
8
0
|
81.66%
|
5.77%
|
Nov 26, 2006
|
26
|
$908,419.00
$1,204,004.00
|
$30,056.00
|
$87.10
$115.00
|
10,430
1,718
|
8
0
|
75.89%
|
-8.73%
|
Nov 19, 2006
|
25
|
$878,363.00
$1,204,004.00
|
-$66,251.00
|
$75.53
$115.00
|
11,630
1,718
|
8
0
|
84.62%
|
-3.97%
|
Nov 12, 2006
|
24
|
$944,614.00
$1,174,953.00
|
$118,748.00
|
$77.58
$251.25
|
12,176
1,718
|
8
0
|
88.59%
|
10.69%
|
Nov 5, 2006
|
23
|
$825,866.00
$1,174,953.00
|
-$127,104.00
|
$77.13
$251.25
|
10,707
1,718
|
8
0
|
77.90%
|
-11.30%
|
Oct 29, 2006
|
22
|
$952,970.00
$1,174,953.00
|
-$27,887.00
|
$77.73
$251.25
|
12,260
1,718
|
8
0
|
89.20%
|
-0.35%
|
Oct 22, 2006
|
21
|
$980,857.00
$1,174,953.00
|
-$55,668.00
|
$79.69
$251.25
|
12,308
1,718
|
8
0
|
89.55%
|
-2.61%
|
Oct 15, 2006
|
20
|
$1,036,525.00
$1,174,953.00
|
$10,404.00
|
$81.83
$251.25
|
12,667
1,718
|
8
0
|
92.16%
|
-0.05%
|
Oct 8, 2006
|
19
|
$1,026,121.00
$1,174,953.00
|
$62,771.00
|
$80.97
$251.25
|
12,673
1,718
|
8
0
|
92.21%
|
3.72%
|
Oct 1, 2006
|
18
|
$963,350.00
$1,174,953.00
|
$24,813.00
|
$79.21
$251.25
|
12,162
1,718
|
8
0
|
88.49%
|
3.03%
|
Sep 24, 2006
|
17
|
$938,537.00
$1,174,953.00
|
$16,515.00
|
$79.91
$251.25
|
11,745
1,718
|
8
0
|
85.46%
|
1.38%
|
Sep 17, 2006
|
16
|
$922,022.00
$1,174,953.00
|
-$19,903.00
|
$79.79
$251.25
|
11,556
1,718
|
8
0
|
84.08%
|
-1.70%
|
Sep 10, 2006
|
15
|
$941,925.00
$1,174,953.00
|
-$162,894.00
|
$79.89
$251.25
|
11,790
1,718
|
8
0
|
85.78%
|
-9.66%
|
Sep 3, 2006
|
14
|
$1,104,819.00
$1,174,953.00
|
-$24,169.00
|
$84.23
$251.25
|
13,117
1,718
|
8
0
|
95.44%
|
-3.93%
|
Aug 27, 2006
|
13
|
$1,128,988.00
$1,174,953.00
|
$22,379.00
|
$82.67
$251.25
|
13,657
1,718
|
8
0
|
99.37%
|
0.96%
|
Aug 20, 2006
|
12
|
$1,106,609.00
$1,174,953.00
|
-$20,316.00
|
$81.82
$251.25
|
13,525
1,718
|
8
0
|
98.41%
|
-1.03%
|
Aug 13, 2006
|
11
|
$1,126,925.00
$1,174,953.00
|
-$28,567.00
|
$82.46
$251.25
|
13,667
1,718
|
8
0
|
99.44%
|
-0.31%
|
Aug 6, 2006
|
10
|
$1,155,492.00
$1,174,953.00
|
$1,283.00
|
$84.28
$251.25
|
13,710
1,718
|
8
0
|
99.75%
|
-0.11%
|
Jul 30, 2006
|
9
|
$1,154,209.00
$1,174,953.00
|
$2,018.00
|
$84.10
$251.25
|
13,725
1,718
|
8
0
|
99.86%
|
0.30%
|
Jul 23, 2006
|
8
|
$1,152,191.00
$1,174,953.00
|
$8,303.00
|
$84.20
$251.25
|
13,684
1,718
|
8
0
|
99.56%
|
0.33%
|
Jul 16, 2006
|
7
|
$1,143,888.00
$1,174,953.00
|
$36,515.00
|
$83.88
$251.25
|
13,638
1,718
|
8
0
|
99.23%
|
0.84%
|
Jul 9, 2006
|
6
|
$1,107,373.00
$1,174,953.00
|
-$27,356.00
|
$81.89
$251.25
|
13,523
1,718
|
8
0
|
98.39%
|
-0.23%
|
Jul 2, 2006
|
5
|
$1,134,729.00
$1,174,953.00
|
$11,708.00
|
$83.72
$251.25
|
13,554
1,718
|
8
0
|
98.62%
|
-0.11%
|
Jun 25, 2006
|
4
|
$1,123,021.00
$1,174,953.00
|
$20,078.00
|
$82.76
$251.25
|
13,569
1,718
|
8
0
|
98.73%
|
0.32%
|
Jun 18, 2006
|
3
|
$1,102,943.00
$1,174,953.00
|
$64,989.00
|
$81.55
$251.25
|
13,525
1,718
|
8
0
|
98.41%
|
4.71%
|
Jun 11, 2006
|
2
|
$1,037,954.00
$1,174,953.00
|
$31,132.00
|
$80.60
$251.25
|
12,878
1,718
|
8
0
|
93.70%
|
0.42%
|
Jun 4, 2006
|
1
|
$1,006,822.00
$1,174,953.00
|
-$66,141.00
|
$78.53
$251.25
|
12,821
1,718
|
8
0
|
93.28%
|
-3.04%
|
May 28, 2006
|
52
|
$1,072,963.00
$1,174,953.00
|
$32,723.00
|
$81.05
$251.25
|
13,238
1,718
|
8
0
|
96.32%
|
3.37%
|
May 21, 2006
|
51
|
$1,040,240.00
$1,174,953.00
|
$22,798.00
|
$81.43
$251.25
|
12,775
1,718
|
8
0
|
92.95%
|
0.72%
|
May 14, 2006
|
50
|
$1,017,442.00
$1,174,953.00
|
$66,885.00
|
$80.27
$251.25
|
12,676
1,718
|
8
0
|
92.23%
|
4.66%
|
May 7, 2006
|
49
|
$950,557.00
$1,174,953.00
|
-$47,253.00
|
$78.98
$251.25
|
12,036
1,718
|
8
0
|
87.57%
|
-4.57%
|
Apr 30, 2006
|
48
|
$997,810.00
$1,174,953.00
|
-$83,754.00
|
$78.79
$251.25
|
12,664
1,718
|
8
0
|
92.14%
|
-6.07%
|
Apr 23, 2006
|
47
|
$1,081,564.00
$1,174,953.00
|
$982.00
|
$80.13
$251.25
|
13,498
1,718
|
8
0
|
98.21%
|
0.77%
|
Apr 16, 2006
|
46
|
$1,080,582.00
$1,174,953.00
|
$110,891.00
|
$80.69
$251.25
|
13,392
1,718
|
8
0
|
97.44%
|
3.89%
|
Apr 9, 2006
|
45
|
$969,691.00
$1,174,953.00
|
-$8,669.00
|
$75.42
$251.25
|
12,857
1,718
|
8
0
|
93.55%
|
-1.35%
|
Apr 2, 2006
|
44
|
$978,360.00
$1,174,953.00
|
-$28,416.00
|
$75.01
$251.25
|
13,043
1,718
|
8
0
|
94.90%
|
0.14%
|
Mar 26, 2006
|
43
|
$1,006,776.00
$1,174,953.00
|
-$9,330.00
|
$77.30
$251.25
|
13,024
1,718
|
8
0
|
94.76%
|
-3.04%
|
Mar 19, 2006
|
42
|
$1,016,106.00
$1,174,953.00
|
$49,993.00
|
$75.59
$251.25
|
13,442
1,718
|
8
0
|
97.80%
|
2.84%
|
Mar 12, 2006
|
41
|
$966,113.00
$1,174,953.00
|
$95,920.00
|
$74.03
$251.25
|
13,051
1,718
|
8
0
|
94.96%
|
8.02%
|
Mar 5, 2006
|
40
|
$870,193.00
$1,174,953.00
|
-$86,945.00
|
$72.83
$251.25
|
11,949
1,718
|
8
0
|
86.94%
|
-6.38%
|