Feb 19, 2006
|
38
|
$987,506.00
$910,451.00
|
-$47,837.00
|
$89.55
$301.25
|
11,028
1,441
|
8
0
|
95.66%
|
-5.62%
|
Feb 26, 2006
|
39
|
$1,035,343.00
$910,451.00
|
$73,034.00
|
$88.68
$301.25
|
11,675
1,441
|
8
0
|
101.28%
|
6.30%
|
Mar 5, 2006
|
40
|
$962,309.00
$910,451.00
|
-$42,000.00
|
$87.89
$301.25
|
10,949
1,441
|
8
0
|
94.98%
|
-3.03%
|
Mar 12, 2006
|
41
|
$1,004,309.00
$910,451.00
|
-$42,523.00
|
$88.88
$301.25
|
11,299
1,441
|
8
0
|
98.01%
|
-3.43%
|
Mar 19, 2006
|
42
|
$1,046,832.00
$910,451.00
|
-$5,043.00
|
$89.52
$301.25
|
11,694
1,441
|
8
0
|
101.44%
|
0.22%
|
Mar 26, 2006
|
43
|
$1,051,875.00
$910,451.00
|
$14,728.00
|
$90.14
$301.25
|
11,669
1,441
|
8
0
|
101.22%
|
-0.35%
|
Apr 2, 2006
|
44
|
$1,037,147.00
$910,451.00
|
-$510.00
|
$88.58
$301.25
|
11,709
1,441
|
8
0
|
101.57%
|
1.60%
|
Apr 9, 2006
|
45
|
$1,037,657.00
$910,451.00
|
-$60,960.00
|
$90.04
$301.25
|
11,525
1,441
|
8
0
|
99.97%
|
-1.88%
|
Apr 16, 2006
|
46
|
$1,098,617.00
$910,451.00
|
$43,983.00
|
$93.57
$301.25
|
11,741
1,441
|
8
0
|
101.85%
|
-0.04%
|
Apr 23, 2006
|
47
|
$1,054,634.00
$910,451.00
|
$77,247.00
|
$89.79
$301.25
|
11,746
1,441
|
8
0
|
101.89%
|
5.22%
|
Apr 30, 2006
|
48
|
$977,387.00
$910,451.00
|
$16,753.00
|
$87.71
$301.25
|
11,144
1,441
|
8
0
|
96.67%
|
2.11%
|
May 7, 2006
|
49
|
$960,634.00
$910,451.00
|
-$15,050.00
|
$88.12
$301.25
|
10,901
1,441
|
8
0
|
94.56%
|
-1.09%
|
May 14, 2006
|
50
|
$975,684.00
$910,451.00
|
-$20,785.00
|
$88.48
$301.25
|
11,027
1,441
|
8
0
|
95.65%
|
-2.94%
|
May 21, 2006
|
51
|
$996,469.00
$910,451.00
|
$188.00
|
$87.68
$301.25
|
11,365
1,441
|
8
0
|
98.59%
|
0.06%
|
May 28, 2006
|
52
|
$996,281.00
$910,451.00
|
$18,036.00
|
$87.71
$301.25
|
11,359
1,441
|
8
0
|
98.53%
|
0.43%
|
Jun 4, 2006
|
1
|
$978,245.00
$1,006,966.00
|
-$67,142.00
|
$86.50
$301.25
|
11,309
1,441
|
8
0
|
98.10%
|
-3.67%
|
Jun 11, 2006
|
2
|
$1,045,387.00
$1,006,966.00
|
-$11,635.00
|
$89.11
$301.25
|
11,732
1,441
|
8
0
|
101.77%
|
0.01%
|
Jun 18, 2006
|
3
|
$1,057,022.00
$1,006,966.00
|
-$4,989.00
|
$90.11
$301.25
|
11,731
1,441
|
8
0
|
101.76%
|
0.07%
|
Jun 25, 2006
|
4
|
$1,062,011.00
$1,006,966.00
|
$25,791.00
|
$90.59
$301.25
|
11,723
1,441
|
8
0
|
101.69%
|
0.56%
|
Jul 2, 2006
|
5
|
$1,036,220.00
$1,006,966.00
|
$34,328.00
|
$88.88
$301.25
|
11,658
1,441
|
8
0
|
101.13%
|
0.07%
|
Jul 9, 2006
|
6
|
$1,001,892.00
$1,006,966.00
|
-$27,619.00
|
$86.00
$301.25
|
11,650
1,441
|
8
0
|
101.06%
|
0.00%
|
Jul 16, 2006
|
7
|
$1,029,511.00
$1,006,966.00
|
$13,614.00
|
$88.37
$301.25
|
11,650
1,441
|
8
0
|
101.06%
|
1.44%
|
Jul 23, 2006
|
8
|
$1,015,897.00
$1,006,966.00
|
$10,458.00
|
$88.46
$301.25
|
11,484
1,441
|
8
0
|
99.62%
|
1.11%
|
Jul 30, 2006
|
9
|
$1,005,439.00
$1,006,966.00
|
-$4,272.00
|
$88.54
$301.25
|
11,356
1,441
|
8
0
|
98.51%
|
0.17%
|
Aug 6, 2006
|
10
|
$1,009,711.00
$1,006,966.00
|
$11,899.00
|
$89.06
$301.25
|
11,337
1,441
|
8
0
|
98.34%
|
1.47%
|
Aug 13, 2006
|
11
|
$997,812.00
$1,006,966.00
|
$30,127.00
|
$89.35
$301.25
|
11,167
1,441
|
8
0
|
96.87%
|
1.63%
|
Aug 20, 2006
|
12
|
$967,685.00
$1,006,966.00
|
$44,182.00
|
$88.14
$301.25
|
10,979
1,441
|
8
0
|
95.24%
|
4.54%
|
Aug 27, 2006
|
13
|
$923,503.00
$1,006,966.00
|
-$62,805.00
|
$88.32
$301.25
|
10,456
1,441
|
8
0
|
90.70%
|
-9.94%
|
Sep 3, 2006
|
14
|
$986,308.00
$1,006,966.00
|
$221,175.00
|
$85.01
$301.25
|
11,602
1,441
|
8
0
|
100.64%
|
25.30%
|
Sep 10, 2006
|
15
|
$765,133.00
$1,006,966.00
|
-$58,684.00
|
$88.10
$301.25
|
8,685
1,441
|
8
0
|
75.34%
|
-6.96%
|
Sep 17, 2006
|
16
|
$823,817.00
$1,006,966.00
|
$27,746.00
|
$86.84
$301.25
|
9,487
1,441
|
8
0
|
82.30%
|
2.78%
|
Sep 24, 2006
|
17
|
$796,071.00
$1,006,966.00
|
-$95,570.00
|
$86.84
$301.25
|
9,167
1,441
|
8
0
|
79.52%
|
-11.46%
|
Oct 1, 2006
|
18
|
$891,641.00
$1,006,966.00
|
-$53,957.00
|
$85.02
$301.25
|
10,488
1,441
|
8
0
|
90.98%
|
-3.24%
|
Oct 8, 2006
|
19
|
$945,598.00
$1,006,966.00
|
-$2,346.00
|
$87.06
$301.25
|
10,862
1,441
|
8
0
|
94.22%
|
-1.59%
|
Oct 15, 2006
|
20
|
$947,944.00
$1,006,966.00
|
-$15,042.00
|
$85.83
$301.25
|
11,045
1,441
|
8
0
|
95.81%
|
-0.40%
|
Oct 22, 2006
|
21
|
$962,986.00
$1,006,966.00
|
$18,670.00
|
$86.83
$301.25
|
11,091
1,441
|
8
0
|
96.21%
|
0.90%
|
Oct 29, 2006
|
22
|
$944,316.00
$1,006,966.00
|
$132,475.00
|
$85.95
$301.25
|
10,987
1,441
|
8
0
|
95.31%
|
12.82%
|
Nov 5, 2006
|
23
|
$811,841.00
$1,006,966.00
|
-$136,572.00
|
$85.37
$301.25
|
9,510
1,441
|
8
0
|
82.49%
|
-11.01%
|
Nov 12, 2006
|
24
|
$948,413.00
$1,006,966.00
|
$76,817.00
|
$87.99
$301.25
|
10,779
1,441
|
8
0
|
93.50%
|
5.41%
|
Nov 19, 2006
|
25
|
$871,596.00
$1,006,966.00
|
-$210,270.00
|
$85.83
$301.25
|
10,155
1,441
|
8
0
|
88.09%
|
-11.59%
|
Nov 26, 2006
|
26
|
$1,081,866.00
$1,006,966.00
|
$206,667.00
|
$94.15
$301.25
|
11,491
1,441
|
8
0
|
99.68%
|
14.37%
|
Dec 3, 2006
|
27
|
$875,199.00
$1,006,966.00
|
-$39,474.00
|
$89.00
$301.25
|
9,834
1,441
|
8
0
|
85.31%
|
-4.32%
|
Dec 10, 2006
|
28
|
$914,673.00
$1,006,966.00
|
$9,239.00
|
$88.53
$301.25
|
10,332
1,441
|
8
0
|
89.63%
|
0.44%
|
Dec 17, 2006
|
29
|
$905,434.00
$1,006,966.00
|
$24,880.00
|
$88.06
$301.25
|
10,282
1,441
|
8
0
|
89.19%
|
-9.06%
|
Dec 24, 2006
|
30
|
$880,554.00
$877,294.00
|
-$405,072.00
|
$88.86
$301.25
|
9,910
1,441
|
7
0
|
98.25%
|
-3.69%
|
Dec 31, 2006
|
31
|
$1,285,626.00
$1,127,949.00
|
$346,745.00
|
$97.25
$301.25
|
13,220
1,441
|
9
0
|
101.94%
|
1.51%
|
Jan 7, 2007
|
32
|
$938,881.00
$1,006,966.00
|
$4,584.00
|
$81.09
$301.25
|
11,578
1,441
|
8
0
|
100.43%
|
2.64%
|
Jan 14, 2007
|
33
|
$934,297.00
$1,006,966.00
|
$143,697.00
|
$82.88
$301.25
|
11,273
1,441
|
8
0
|
97.79%
|
6.93%
|
Jan 21, 2007
|
34
|
$790,600.00
$1,006,966.00
|
$11,914.00
|
$75.48
$301.25
|
10,474
1,441
|
8
0
|
90.86%
|
0.28%
|
Jan 28, 2007
|
35
|
$778,686.00
$1,006,966.00
|
$23,973.00
|
$74.57
$301.25
|
10,442
1,441
|
8
0
|
90.58%
|
-2.06%
|
Feb 4, 2007
|
36
|
$754,713.00
$1,006,966.00
|
-$24,186.00
|
$70.67
$301.25
|
10,679
1,441
|
8
0
|
92.64%
|
4.13%
|
Feb 11, 2007
|
37
|
$778,899.00
$1,006,966.00
|
$24,186.00
|
$76.33
$301.25
|
10,204
1,441
|
8
0
|
88.51%
|
-4.13%
|