May 12, 2002
|
50
|
$1,066,105.00
$1,011,858.00
|
-$145,270.00
|
$73.46
$100.00
|
14,513
1,793
|
8
0
|
101.18%
|
0.09%
|
May 5, 2002
|
49
|
$1,211,375.00
$1,193,000.00
|
$142,449.00
|
$74.26
$100.00
|
16,313
1,793
|
9
0
|
101.09%
|
-0.11%
|
Apr 28, 2002
|
48
|
$1,068,926.00
$1,011,858.00
|
$5,016.00
|
$73.64
$100.00
|
14,516
1,793
|
8
0
|
101.20%
|
-0.05%
|
Apr 21, 2002
|
47
|
$1,063,910.00
$1,011,858.00
|
$733.00
|
$73.25
$100.00
|
14,524
1,793
|
8
0
|
101.25%
|
0.00%
|
Apr 14, 2002
|
46
|
$1,063,177.00
$1,011,858.00
|
-$1,624.00
|
$73.21
$100.00
|
14,523
1,793
|
8
0
|
101.25%
|
-0.03%
|
Apr 7, 2002
|
45
|
$1,064,801.00
$1,011,858.00
|
$1,279.00
|
$73.30
$100.00
|
14,527
1,793
|
8
0
|
101.28%
|
-0.01%
|
Mar 31, 2002
|
44
|
$1,063,522.00
$1,011,858.00
|
-$179.00
|
$73.20
$100.00
|
14,529
1,793
|
8
0
|
101.29%
|
-0.02%
|
Mar 24, 2002
|
43
|
$1,063,701.00
$1,011,858.00
|
-$2,737.00
|
$73.20
$100.00
|
14,532
1,793
|
8
0
|
101.31%
|
0.19%
|
Mar 17, 2002
|
42
|
$1,066,438.00
$1,011,858.00
|
$1,319.00
|
$73.52
$100.00
|
14,505
1,793
|
8
0
|
101.12%
|
-0.05%
|
Mar 10, 2002
|
41
|
$1,065,119.00
$1,011,858.00
|
-$6,702.00
|
$73.40
$100.00
|
14,512
1,793
|
8
0
|
101.17%
|
0.12%
|
Mar 3, 2002
|
40
|
$1,071,821.00
$1,011,858.00
|
$6,153.00
|
$73.95
$100.00
|
14,494
1,793
|
8
0
|
101.05%
|
-0.26%
|
Feb 24, 2002
|
39
|
$1,065,668.00
$1,011,858.00
|
$6,692.00
|
$73.33
$100.00
|
14,532
1,793
|
8
0
|
101.31%
|
0.34%
|
Feb 17, 2002
|
38
|
$1,058,976.00
$1,011,858.00
|
$8,432.00
|
$73.12
$100.00
|
14,483
1,793
|
8
0
|
100.97%
|
0.97%
|
Feb 10, 2002
|
37
|
$1,050,544.00
$1,011,858.00
|
-$78.00
|
$73.24
$90.00
|
14,344
1,793
|
8
0
|
100.00%
|
0.20%
|
Feb 3, 2002
|
36
|
$1,050,622.00
$1,011,858.00
|
-$7,685.00
|
$73.39
$90.00
|
14,316
1,793
|
8
0
|
99.80%
|
-1.45%
|
Jan 27, 2002
|
35
|
$1,058,307.00
$1,011,858.00
|
$9,265.00
|
$72.87
$90.00
|
14,523
1,793
|
8
0
|
101.25%
|
0.09%
|
Jan 20, 2002
|
34
|
$1,049,042.00
$1,011,858.00
|
$574.00
|
$72.29
$90.00
|
14,511
1,793
|
8
0
|
101.16%
|
0.16%
|
Jan 13, 2002
|
33
|
$1,048,468.00
$1,011,858.00
|
$26,854.00
|
$72.37
$90.00
|
14,487
1,793
|
8
0
|
101.00%
|
-0.23%
|
Jan 6, 2002
|
32
|
$1,021,614.00
$1,011,858.00
|
-$106,267.00
|
$70.35
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.02%
|
Dec 30, 2001
|
31
|
$1,127,881.00
$1,011,858.00
|
$82,817.00
|
$77.69
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
-0.07%
|
Dec 23, 2001
|
30
|
$1,045,064.00
$1,011,858.00
|
$9,866.00
|
$71.93
$90.00
|
14,528
1,793
|
8
0
|
101.28%
|
0.05%
|
Dec 16, 2001
|
29
|
$1,035,198.00
$1,011,858.00
|
$7,417.00
|
$71.29
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
-0.02%
|
Dec 9, 2001
|
28
|
$1,027,781.00
$1,011,858.00
|
-$5,197.00
|
$70.77
$90.00
|
14,523
1,793
|
8
0
|
101.25%
|
0.17%
|
Dec 2, 2001
|
27
|
$1,032,978.00
$1,011,858.00
|
-$2,887.00
|
$71.24
$90.00
|
14,499
1,793
|
8
0
|
101.08%
|
-0.16%
|
Nov 25, 2001
|
26
|
$1,035,865.00
$1,011,858.00
|
$4,784.00
|
$71.33
$90.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.05%
|
Nov 18, 2001
|
25
|
$1,031,081.00
$1,011,858.00
|
-$4,466.00
|
$71.04
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.04%
|
Nov 11, 2001
|
24
|
$1,035,547.00
$1,011,858.00
|
$36,329.00
|
$71.32
$90.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.00%
|
Nov 4, 2001
|
23
|
$999,218.00
$1,011,858.00
|
-$5,139.00
|
$68.81
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
-0.05%
|
Oct 28, 2001
|
22
|
$1,004,357.00
$1,011,858.00
|
-$6,123.00
|
$69.13
$90.00
|
14,528
1,793
|
8
0
|
101.28%
|
0.16%
|
Oct 21, 2001
|
21
|
$1,010,480.00
$1,011,858.00
|
-$2,627.00
|
$69.66
$90.00
|
14,505
1,793
|
8
0
|
101.12%
|
-0.09%
|
Oct 14, 2001
|
20
|
$1,013,107.00
$1,011,858.00
|
-$11,102.00
|
$69.78
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
-0.04%
|
Oct 7, 2001
|
19
|
$1,024,209.00
$1,011,858.00
|
-$8,313.00
|
$70.52
$90.00
|
14,524
1,793
|
8
0
|
101.25%
|
0.00%
|
Sep 30, 2001
|
18
|
$1,032,522.00
$1,011,858.00
|
$93,956.00
|
$71.09
$90.00
|
14,524
1,793
|
8
0
|
101.25%
|
16.92%
|
Sep 23, 2001
|
17
|
$938,566.00
$1,011,858.00
|
$558,681.00
|
$77.59
$90.00
|
12,096
1,793
|
8
0
|
84.33%
|
31.00%
|
Sep 16, 2001
|
16
|
$379,885.00
$750,456.00
|
-$645,866.00
|
$66.22
$90.00
|
5,737
1,793
|
6
0
|
53.33%
|
-47.78%
|
Sep 9, 2001
|
15
|
$1,025,751.00
$1,011,858.00
|
-$1,958.00
|
$70.73
$90.00
|
14,503
1,793
|
8
0
|
101.11%
|
-0.10%
|
Sep 2, 2001
|
14
|
$1,027,709.00
$1,011,858.00
|
-$1,172.00
|
$70.79
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
-0.02%
|
Aug 26, 2001
|
13
|
$1,028,881.00
$1,011,858.00
|
$119.00
|
$70.85
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
-0.02%
|
Aug 19, 2001
|
12
|
$1,028,762.00
$1,011,858.00
|
$5,187.00
|
$70.84
$90.00
|
14,523
1,793
|
8
0
|
101.25%
|
0.05%
|
Aug 12, 2001
|
11
|
$1,023,575.00
$1,011,858.00
|
-$11,357.00
|
$70.51
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
-0.04%
|
Aug 5, 2001
|
10
|
$1,034,932.00
$995,526.00
|
$14,143.00
|
$71.27
$90.00
|
14,522
1,793
|
8
0
|
101.24%
|
-0.06%
|
Jul 29, 2001
|
9
|
$1,020,789.00
$995,526.00
|
$4,499.00
|
$70.25
$90.00
|
14,530
1,793
|
8
0
|
101.30%
|
0.10%
|
Jul 22, 2001
|
8
|
$1,016,290.00
$995,526.00
|
$2,900.00
|
$70.01
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
0.06%
|
Jul 15, 2001
|
7
|
$1,013,390.00
$995,526.00
|
-$4,500.00
|
$69.85
$90.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.06%
|
Jul 8, 2001
|
6
|
$1,017,890.00
$995,526.00
|
$6,837.00
|
$70.12
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
-0.02%
|
Jul 1, 2001
|
5
|
$1,011,053.00
$995,526.00
|
$3,179.00
|
$69.64
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.08%
|
Jun 24, 2001
|
4
|
$1,007,874.00
$995,526.00
|
$2,132.00
|
$69.48
$90.00
|
14,507
1,793
|
8
0
|
101.14%
|
0.03%
|
Jun 17, 2001
|
3
|
$1,005,742.00
$995,526.00
|
-$3,271.00
|
$69.35
$90.00
|
14,503
1,793
|
8
0
|
101.11%
|
0.05%
|
Jun 10, 2001
|
2
|
$1,009,013.00
$995,526.00
|
$2,075.00
|
$69.61
$90.00
|
14,496
1,793
|
8
0
|
101.06%
|
-0.16%
|
Jun 3, 2001
|
1
|
$1,006,938.00
$995,526.00
|
$1,806.00
|
$69.35
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.08%
|
May 27, 2001
|
52
|
$1,005,132.00
$995,526.00
|
$835.00
|
$69.29
$90.00
|
14,507
1,793
|
8
0
|
101.14%
|
0.06%
|
May 20, 2001
|
51
|
$1,004,297.00
$995,526.00
|
-$1,033.00
|
$69.27
$90.00
|
14,499
1,793
|
8
0
|
101.08%
|
-0.06%
|