May 11, 2008
|
50
|
$1,171,678.00
$1,232,795.00
|
-$57,972.00
|
$90.67
$251.25
|
12,923
1,654
|
8
0
|
97.66%
|
-1.56%
|
May 4, 2008
|
49
|
$1,229,650.00
$1,232,795.00
|
-$67,566.00
|
$93.66
$251.25
|
13,129
1,654
|
8
0
|
99.22%
|
1.34%
|
Apr 27, 2008
|
48
|
$1,297,216.00
$1,232,795.00
|
$69,607.00
|
$100.16
$251.25
|
12,951
1,654
|
8
0
|
97.88%
|
-1.53%
|
Apr 20, 2008
|
47
|
$1,227,609.00
$1,232,795.00
|
$21,022.00
|
$93.33
$251.25
|
13,154
1,654
|
8
0
|
99.41%
|
1.14%
|
Apr 13, 2008
|
46
|
$1,206,587.00
$1,232,795.00
|
$8,825.00
|
$92.79
$251.25
|
13,003
1,654
|
8
0
|
98.27%
|
-0.85%
|
Apr 6, 2008
|
45
|
$1,197,762.00
$1,232,795.00
|
-$52,464.00
|
$91.32
$251.25
|
13,116
1,654
|
8
0
|
99.12%
|
-0.81%
|
Mar 30, 2008
|
44
|
$1,250,226.00
$1,232,795.00
|
-$73,078.00
|
$94.55
$251.25
|
13,223
1,654
|
8
0
|
99.93%
|
-0.09%
|
Mar 23, 2008
|
43
|
$1,323,304.00
$1,232,795.00
|
$156,588.00
|
$99.99
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
2.17%
|
Mar 16, 2008
|
42
|
$1,166,716.00
$1,232,795.00
|
$187,170.00
|
$90.11
$251.25
|
12,947
1,654
|
8
0
|
97.85%
|
8.66%
|
Mar 9, 2008
|
41
|
$979,546.00
$1,232,795.00
|
$7,410.00
|
$83.00
$251.25
|
11,802
1,654
|
8
0
|
89.19%
|
1.65%
|
Mar 2, 2008
|
40
|
$972,136.00
$1,232,795.00
|
-$131,813.00
|
$83.93
$251.25
|
11,583
1,654
|
8
0
|
87.54%
|
-2.07%
|
Feb 24, 2008
|
39
|
$1,103,949.00
$1,232,795.00
|
-$64,831.00
|
$93.11
$251.25
|
11,857
1,654
|
8
0
|
89.61%
|
-8.48%
|
Feb 17, 2008
|
38
|
$1,168,780.00
$1,232,795.00
|
$205,855.00
|
$90.05
$251.25
|
12,979
1,654
|
8
0
|
98.09%
|
7.51%
|
Feb 10, 2008
|
37
|
$962,925.00
$1,232,795.00
|
$87,156.00
|
$80.34
$251.25
|
11,986
1,654
|
8
0
|
90.58%
|
9.84%
|
Feb 3, 2008
|
36
|
$875,769.00
$1,232,795.00
|
-$69,077.00
|
$81.97
$251.25
|
10,684
1,654
|
8
0
|
80.74%
|
-4.36%
|
Jan 27, 2008
|
35
|
$944,846.00
$1,232,795.00
|
-$105,478.00
|
$83.90
$251.25
|
11,261
1,654
|
8
0
|
85.10%
|
-4.86%
|
Jan 20, 2008
|
34
|
$1,050,324.00
$1,232,795.00
|
$25,369.00
|
$88.23
$251.25
|
11,904
1,654
|
8
0
|
89.96%
|
-1.91%
|
Jan 13, 2008
|
33
|
$1,024,955.00
$1,232,795.00
|
-$269,998.00
|
$84.32
$251.25
|
12,156
1,654
|
8
0
|
91.87%
|
-6.19%
|
Jan 6, 2008
|
32
|
$1,294,953.00
$1,232,795.00
|
-$276,988.00
|
$99.80
$251.25
|
12,975
1,654
|
8
0
|
98.06%
|
-1.97%
|
Dec 30, 2007
|
31
|
$1,571,941.00
$1,353,932.00
|
$210,337.00
|
$118.76
$251.25
|
13,236
1,654
|
8
0
|
100.03%
|
4.10%
|
Dec 23, 2007
|
30
|
$1,361,604.00
$1,232,795.00
|
$235,464.00
|
$107.26
$251.25
|
12,694
1,654
|
8
0
|
95.93%
|
8.14%
|
Dec 16, 2007
|
29
|
$1,126,140.00
$1,232,795.00
|
-$65,935.00
|
$96.95
$251.25
|
11,616
1,654
|
8
0
|
87.79%
|
-6.02%
|
Dec 9, 2007
|
28
|
$1,192,075.00
$1,232,795.00
|
$273,884.00
|
$96.03
$251.25
|
12,413
1,654
|
8
0
|
93.81%
|
-1.91%
|
Dec 2, 2007
|
27
|
$918,191.00
$924,595.00
|
$918,191.00
|
$96.66
$251.25
|
9,499
1,654
|
6
0
|
95.72%
|
95.72%
|
Nov 25, 2007
|
26
|
$0.00
$0.00
|
$0.00
|
$0.00
$251.25
|
0
0
|
0
0
|
0.00%
|
0.00%
|
Nov 18, 2007
|
25
|
$0.00
$0.00
|
-$507,570.00
|
$0.00
$251.25
|
0
0
|
0
0
|
0.00%
|
-94.00%
|
Nov 11, 2007
|
24
|
$507,570.00
$616,397.00
|
-$586,124.00
|
$81.62
$251.25
|
6,219
1,654
|
4
0
|
94.00%
|
1.20%
|
Nov 4, 2007
|
23
|
$1,093,694.00
$1,232,795.00
|
-$70,250.00
|
$89.07
$251.25
|
12,279
1,654
|
8
0
|
92.80%
|
-5.13%
|
Oct 28, 2007
|
22
|
$1,163,944.00
$1,232,795.00
|
-$16,281.00
|
$89.82
$251.25
|
12,958
1,654
|
8
0
|
97.93%
|
-0.34%
|
Oct 21, 2007
|
21
|
$1,180,225.00
$1,232,795.00
|
$23,936.00
|
$90.77
$251.25
|
13,003
1,654
|
8
0
|
98.27%
|
3.03%
|
Oct 14, 2007
|
20
|
$1,156,289.00
$1,232,795.00
|
-$15,171.00
|
$91.75
$251.25
|
12,602
1,654
|
8
0
|
95.24%
|
-0.88%
|
Oct 7, 2007
|
19
|
$1,171,460.00
$1,232,795.00
|
$148,989.00
|
$92.11
$251.25
|
12,718
1,654
|
8
0
|
96.12%
|
6.79%
|
Sep 30, 2007
|
18
|
$1,022,471.00
$1,232,795.00
|
-$25,779.00
|
$86.50
$251.25
|
11,820
1,654
|
8
0
|
89.33%
|
-2.32%
|
Sep 23, 2007
|
17
|
$1,048,250.00
$1,232,795.00
|
$61,237.00
|
$86.44
$251.25
|
12,127
1,654
|
8
0
|
91.65%
|
5.62%
|
Sep 16, 2007
|
16
|
$987,013.00
$1,232,795.00
|
$43,066.00
|
$86.71
$251.25
|
11,383
1,654
|
8
0
|
86.03%
|
5.64%
|
Sep 9, 2007
|
15
|
$943,947.00
$1,232,795.00
|
-$318,450.00
|
$88.74
$251.25
|
10,637
1,654
|
8
0
|
80.39%
|
-18.23%
|
Sep 2, 2007
|
14
|
$1,262,397.00
$1,232,795.00
|
-$40,901.00
|
$96.74
$251.25
|
13,050
1,654
|
8
0
|
98.62%
|
-0.83%
|
Aug 26, 2007
|
13
|
$1,303,298.00
$1,232,795.00
|
-$19,566.00
|
$99.04
$251.25
|
13,159
1,654
|
8
0
|
99.45%
|
-0.59%
|
Aug 19, 2007
|
12
|
$1,322,864.00
$1,232,795.00
|
$2,290.00
|
$99.94
$251.25
|
13,237
1,654
|
8
0
|
100.04%
|
0.02%
|
Aug 12, 2007
|
11
|
$1,320,574.00
$1,232,795.00
|
-$4,115.00
|
$99.79
$251.25
|
13,234
1,654
|
8
0
|
100.02%
|
0.00%
|
Aug 5, 2007
|
10
|
$1,324,689.00
$1,232,795.00
|
$12,775.00
|
$100.09
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
0.00%
|
Jul 29, 2007
|
9
|
$1,311,914.00
$1,232,795.00
|
$28,635.00
|
$99.12
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
0.00%
|
Jul 22, 2007
|
8
|
$1,283,279.00
$1,232,795.00
|
-$8,619.00
|
$96.97
$251.25
|
13,234
1,654
|
8
0
|
100.02%
|
0.01%
|
Jul 15, 2007
|
7
|
$1,291,898.00
$1,232,795.00
|
$26,672.00
|
$97.63
$251.25
|
13,233
1,654
|
8
0
|
100.01%
|
1.77%
|
Jul 8, 2007
|
6
|
$1,265,226.00
$1,232,795.00
|
-$6,111.00
|
$97.33
$251.25
|
12,999
1,654
|
8
0
|
98.24%
|
-1.80%
|
Jul 1, 2007
|
5
|
$1,271,337.00
$1,232,795.00
|
$22,264.00
|
$96.04
$251.25
|
13,237
1,654
|
8
0
|
100.04%
|
0.01%
|
Jun 24, 2007
|
4
|
$1,249,073.00
$1,232,795.00
|
$5,978.00
|
$94.37
$251.25
|
13,236
1,654
|
8
0
|
100.03%
|
0.01%
|
Jun 17, 2007
|
3
|
$1,243,095.00
$1,232,795.00
|
$32,484.00
|
$93.92
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
0.01%
|
Jun 10, 2007
|
2
|
$1,210,611.00
$1,232,795.00
|
$37,818.00
|
$91.48
$251.25
|
13,233
1,654
|
8
0
|
100.01%
|
1.73%
|
Jun 3, 2007
|
1
|
$1,172,793.00
$1,232,795.00
|
-$13,815.00
|
$90.19
$251.25
|
13,004
1,654
|
8
0
|
98.28%
|
-1.34%
|
May 27, 2007
|
52
|
$1,186,608.00
$1,232,795.00
|
$23,375.00
|
$90.02
$251.25
|
13,182
1,654
|
8
0
|
99.62%
|
0.93%
|
May 20, 2007
|
51
|
$1,163,233.00
$1,232,795.00
|
$53,653.00
|
$89.08
$251.25
|
13,058
1,654
|
8
0
|
98.69%
|
4.16%
|