Apr 4, 2004
|
45
|
$569,384.00
$1,069,078.00
|
-$211,810.00
|
$52.62
$101.20
|
10,820
1,813
|
8
0
|
74.60%
|
-17.22%
|
Apr 11, 2004
|
46
|
$781,194.00
$1,069,078.00
|
$62,938.00
|
$58.66
$101.20
|
13,318
1,813
|
8
0
|
91.82%
|
2.22%
|
Apr 18, 2004
|
47
|
$718,256.00
$1,069,078.00
|
$70,537.00
|
$55.27
$101.20
|
12,996
1,813
|
8
0
|
89.60%
|
10.55%
|
Apr 25, 2004
|
48
|
$647,719.00
$1,069,078.00
|
$120,587.00
|
$56.49
$101.20
|
11,466
1,813
|
8
0
|
79.05%
|
12.44%
|
May 2, 2004
|
49
|
$527,132.00
$1,069,078.00
|
-$3,071.00
|
$54.56
$101.20
|
9,661
1,813
|
8
0
|
66.61%
|
-1.12%
|
May 9, 2004
|
50
|
$530,203.00
$1,069,078.00
|
-$22,993.00
|
$53.97
$101.20
|
9,824
1,813
|
8
0
|
67.73%
|
-1.31%
|
May 16, 2004
|
51
|
$553,196.00
$1,069,078.00
|
-$65,123.00
|
$55.25
$101.20
|
10,013
1,813
|
8
0
|
69.04%
|
-5.70%
|
May 23, 2004
|
52
|
$618,319.00
$1,069,078.00
|
$67,367.00
|
$57.04
$101.20
|
10,840
1,813
|
8
0
|
74.74%
|
4.18%
|
May 30, 2004
|
53
|
$550,952.00
$1,069,078.00
|
-$54,011.00
|
$53.84
$101.20
|
10,234
1,813
|
8
0
|
70.56%
|
-6.57%
|
Jun 6, 2004
|
1
|
$604,963.00
$1,069,078.00
|
$12,701.00
|
$54.08
$101.20
|
11,187
1,813
|
8
0
|
77.13%
|
2.28%
|
Jun 13, 2004
|
2
|
$592,262.00
$1,069,078.00
|
-$37,533.00
|
$54.56
$101.20
|
10,856
1,813
|
8
0
|
74.85%
|
-4.29%
|
Jun 20, 2004
|
3
|
$629,795.00
$1,069,078.00
|
-$75,077.00
|
$54.87
$101.20
|
11,478
1,813
|
8
0
|
79.14%
|
-8.37%
|
Jun 27, 2004
|
4
|
$704,872.00
$1,069,078.00
|
$174,795.00
|
$55.53
$101.20
|
12,693
1,813
|
8
0
|
87.51%
|
18.47%
|
Jul 4, 2004
|
5
|
$530,077.00
$1,069,078.00
|
-$112,370.00
|
$52.94
$101.20
|
10,013
1,813
|
8
0
|
69.04%
|
-11.27%
|
Jul 11, 2004
|
6
|
$642,447.00
$1,069,078.00
|
-$64,898.00
|
$55.16
$101.20
|
11,648
1,813
|
8
0
|
80.31%
|
-8.76%
|
Jul 18, 2004
|
7
|
$707,345.00
$1,069,078.00
|
$23,333.00
|
$54.76
$101.20
|
12,918
1,813
|
8
0
|
89.07%
|
3.51%
|
Jul 25, 2004
|
8
|
$684,012.00
$1,069,078.00
|
$28,159.00
|
$55.12
$101.20
|
12,409
1,813
|
8
0
|
85.56%
|
1.84%
|
Aug 1, 2004
|
9
|
$655,853.00
$1,069,078.00
|
$25,347.00
|
$54.01
$101.20
|
12,143
1,813
|
8
0
|
83.72%
|
3.12%
|
Aug 8, 2004
|
10
|
$630,506.00
$1,069,078.00
|
$20,434.00
|
$53.94
$101.25
|
11,690
1,813
|
8
0
|
80.60%
|
2.81%
|
Aug 15, 2004
|
11
|
$610,072.00
$1,069,078.00
|
$61,657.00
|
$54.07
$101.25
|
11,282
1,813
|
8
0
|
77.79%
|
7.80%
|
Aug 22, 2004
|
12
|
$548,415.00
$1,069,078.00
|
$70,321.00
|
$54.03
$101.25
|
10,151
1,813
|
8
0
|
69.99%
|
10.43%
|
Aug 29, 2004
|
13
|
$478,094.00
$1,069,078.00
|
$42,588.00
|
$55.35
$101.25
|
8,638
1,813
|
8
0
|
59.56%
|
2.88%
|
Sep 5, 2004
|
14
|
$435,506.00
$1,069,078.00
|
$41,534.00
|
$52.97
$101.25
|
8,221
1,813
|
8
0
|
56.68%
|
5.59%
|
Sep 12, 2004
|
15
|
$393,972.00
$1,069,078.00
|
-$169,046.00
|
$53.17
$101.25
|
7,410
1,813
|
8
0
|
51.09%
|
-21.64%
|
Sep 19, 2004
|
16
|
$563,018.00
$1,069,078.00
|
-$26,091.00
|
$53.37
$101.25
|
10,549
1,813
|
8
0
|
72.73%
|
-5.35%
|
Sep 26, 2004
|
17
|
$589,109.00
$1,069,078.00
|
-$13,511.00
|
$52.02
$101.25
|
11,325
1,813
|
8
0
|
78.08%
|
0.20%
|
Oct 3, 2004
|
18
|
$602,620.00
$1,069,078.00
|
-$92,817.00
|
$53.35
$101.25
|
11,296
1,813
|
8
0
|
77.88%
|
-8.58%
|
Oct 10, 2004
|
19
|
$695,437.00
$1,069,078.00
|
$10,471.00
|
$55.46
$101.25
|
12,540
1,813
|
8
0
|
86.46%
|
-0.26%
|
Oct 17, 2004
|
20
|
$684,966.00
$1,069,078.00
|
-$33,310.00
|
$54.46
$101.25
|
12,578
1,813
|
8
0
|
86.72%
|
-3.52%
|
Oct 24, 2004
|
21
|
$718,276.00
$1,069,078.00
|
$100,150.00
|
$54.88
$101.25
|
13,088
1,813
|
8
0
|
90.24%
|
7.73%
|
Oct 31, 2004
|
22
|
$618,126.00
$1,069,078.00
|
$30,964.00
|
$51.65
$101.25
|
11,967
1,813
|
8
0
|
82.51%
|
13.01%
|
Nov 7, 2004
|
23
|
$587,162.00
$1,069,078.00
|
-$105,017.00
|
$58.24
$101.25
|
10,081
1,813
|
8
0
|
69.50%
|
-9.63%
|
Nov 14, 2004
|
24
|
$692,179.00
$1,069,078.00
|
$69,037.00
|
$60.31
$101.25
|
11,477
1,813
|
8
0
|
79.13%
|
6.72%
|
Nov 21, 2004
|
25
|
$623,142.00
$1,069,078.00
|
-$238,738.00
|
$59.33
$101.25
|
10,503
1,813
|
8
0
|
72.41%
|
-16.85%
|
Nov 28, 2004
|
26
|
$861,880.00
$1,069,078.00
|
$140,861.00
|
$66.58
$101.25
|
12,946
1,813
|
8
0
|
89.26%
|
14.12%
|
Dec 5, 2004
|
27
|
$721,019.00
$1,069,078.00
|
-$90,888.00
|
$66.16
$101.25
|
10,898
1,813
|
8
0
|
75.14%
|
-9.93%
|
Dec 12, 2004
|
28
|
$811,907.00
$1,069,078.00
|
$111,667.00
|
$65.80
$101.25
|
12,339
1,813
|
8
0
|
85.07%
|
10.11%
|
Dec 19, 2004
|
29
|
$700,240.00
$1,069,078.00
|
-$58,747.00
|
$64.41
$101.25
|
10,872
1,813
|
8
0
|
74.96%
|
-6.44%
|
Dec 26, 2004
|
30
|
$758,987.00
$1,069,078.00
|
-$369,596.00
|
$64.29
$101.25
|
11,806
1,813
|
8
0
|
81.40%
|
-18.21%
|
Jan 2, 2005
|
31
|
$1,128,583.00
$1,069,078.00
|
$369,596.00
|
$78.11
$101.25
|
14,448
1,813
|
8
0
|
99.61%
|
18.21%
|